Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 319.530M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 127.110M L: $ 0.99916
H: $ 1.0007		$ 0.99992 (0.02%) $ 0.99976
BTC

Bitcoin

BTC/USD

$ 77.920M L: $ 70,345.00
H: $ 71,686.00		$ 70,698.00 (-1.31%) $ 71,633.00
BTC

Bitcoin

BTC/UST

$ 58.207M L: $ 70,267.93
H: $ 71,741.18		$ 70,710.34 (-1.17%) $ 71,550.82
ETH

Ethereum

ETH/USD

$ 12.518M L: $ 2,062.30
H: $ 2,121.40		$ 2,076.00 (-2.12%) $ 2,121.00
ETH

Ethereum

ETH/USDT

$ 9.623M L: $ 2,059.67
H: $ 2,124.39		$ 2,076.33 (-2.03%) $ 2,119.29
USDC

USD Coin

UDC/USD

$ 7.013M L: $ 0.99907
H: $ 1.0003		$ 0.9997 (0%) $ 0.9997
USDC

USD Coin

UDC/UST

$ 6.052M L: $ 0.99884
H: $ 1.0012		$ 0.99963 (-0%) $ 0.99964
SOL

Solana

SOL/USDT

$ 2.420M L: $ 86.44
H: $ 89.53		$ 87.00 (-2.45%) $ 89.19
SOL

Solana

SOL/USD

$ 2.399M L: $ 86.54
H: $ 89.47		$ 87.04 (-2.39%) $ 89.17
XAUt

Tether Gold

XAUT/USD

$ 2.173M L: $ 4,981.00
H: $ 5,030.60		$ 4,991.20 (-0.77%) $ 5,029.80
ETH

Ethereum

ETH/BTC

$ 1.860M L: $ 2,058.51
H: $ 2,126.92		$ 2,076.54 (-2.12%) $ 2,121.41
XRP

Ripple

XRP/USDT

$ 1.646M L: $ 1.3832
H: $ 1.4069		$ 1.3919 (-0.58%) $ 1.40
XAUt

Tether Gold

XAUT/BTC

$ 1.613M L: $ 4,899.46
H: $ 5,091.14		$ 4,993.40 (-0.64%) $ 5,025.77
XRP

Ripple

XRP/USD

$ 1.227M L: $ 1.385
H: $ 1.4049		$ 1.3921 (-0.77%) $ 1.4029
TRX

Tron

TRX/USD

$ 1.225M L: $ 0.29061
H: $ 0.29942		$ 0.29767 (2.77%) $ 0.28966
XMR

Monero

XMR/USD

$ 1.005M L: $ 353.63
H: $ 369.99		$ 355.12 (0.15%) $ 354.59
XMR

Monero

XMR/USDT

$ 486.124K L: $ 353.46
H: $ 370.34		$ 355.44 (0.19%) $ 354.76
SOL

Solana

SOL/BTC

$ 338.499K L: $ 86.36
H: $ 89.66		$ 87.02 (-2.64%) $ 89.38
BTC

Bitcoin

BTC/GBP

$ 318.539K L: $ 70,464.16
H: $ 72,114.52		$ 70,706.16 (-1.52%) $ 71,799.36
XRP

Ripple

XRP/BTC

$ 313.606K L: $ 1.3752
H: $ 1.4179		$ 1.392 (-0.7%) $ 1.4019
ETH

Ethereum

ETH/GBP

$ 290.511K L: $ 2,064.40
H: $ 2,136.34		$ 2,072.47 (-2.49%) $ 2,125.40
TRX

Tron

TRX/USDT

$ 264.490K L: $ 0.290246
H: $ 0.299219		$ 0.298176 (2.93%) $ 0.28968
BTC

Bitcoin

BTC/EUR

$ 254.395K L: $ 70,499.49
H: $ 72,167.27		$ 70,992.29 (-1.15%) $ 71,817.33
DOT

Polkadot

DOT/UST

$ 225.343K L: $ 1.4186
H: $ 1.4974		$ 1.434 (-3.65%) $ 1.4882
LEO

UNUS SED LEO

LEO/USD

$ 221.429K L: $ 9.02
H: $ 9.102		$ 9.07 (0.11%) $ 9.06
LTC

Litecoin

LTC/USDT

$ 175.899K L: $ 54.36
H: $ 56.04		$ 54.69 (-1.63%) $ 55.59
ADA

Cardano

ADA/USDT

$ 169.362K L: $ 0.259232
H: $ 0.2723		$ 0.260469 (-3.1%) $ 0.268815
AVAX

Avalanche

AVAX/USD

$ 168.358K L: $ 9.5347
H: $ 9.9112		$ 9.5971 (-2.04%) $ 9.7967
ETH

Ethereum

ETH/EUR

$ 161.550K L: $ 2,077.99
H: $ 2,115.86		$ 2,090.42 (-2.51%) $ 2,144.23
XDC

XinFin Network

XDC/UST

$ 156.620K L: $ 0.031092
H: $ 0.033523		$ 0.031695 (-4.98%) $ 0.033358
DOT

Polkadot

DOT/USD

$ 151.155K L: $ 1.4201
H: $ 1.5102		$ 1.4332 (-3.79%) $ 1.4896
ZEC

Zcash

ZEC/USD

$ 150.537K L: $ 205.68
H: $ 214.79		$ 209.73 (-1.56%) $ 213.05
ADA

Cardano

ADA/USD

$ 132.400K L: $ 0.25927
H: $ 0.27195		$ 0.26035 (-3.15%) $ 0.26883
XMR

Monero

XMR/BTC

$ 120.591K L: $ 348.39
H: $ 374.30		$ 354.67 (-0.04%) $ 354.80
LINK

ChainLink

LINK/USDT

$ 114.501K L: $ 8.9207
H: $ 9.2864		$ 9.0476 (-1.74%) $ 9.2074
TRX

Tron

TRX/BTC

$ 113.712K L: $ 0.288415
H: $ 0.302515		$ 0.297639 (2.34%) $ 0.29083
LTC

Litecoin

LTC/USD

$ 111.163K L: $ 54.38
H: $ 55.97		$ 54.67 (-1.72%) $ 55.62
XLM

Stellar

XLM/USD

$ 108.331K L: $ 0.16204
H: $ 0.1662		$ 0.16496 (1.05%) $ 0.16324
LINK

ChainLink

LINK/USD

$ 107.273K L: $ 8.9395
H: $ 9.2977		$ 9.0397 (-1.73%) $ 9.1989
DOGE

Dogecoin

DOGE/USDT

$ 99.745K L: $ 0.093994
H: $ 0.097722		$ 0.095284 (-1.39%) $ 0.096629
DOGE

Dogecoin

DOGE/USD

$ 99.002K L: $ 0.094078
H: $ 0.096801		$ 0.095114 (-1.48%) $ 0.096538
XLM

Stellar

XLM/USDT

$ 98.825K L: $ 0.162064
H: $ 0.166426		$ 0.164797 (0.97%) $ 0.163211
XDC

XinFin Network

XDC/USD

$ 54.842K L: $ 0.031239
H: $ 0.033351		$ 0.031676 (-5.42%) $ 0.03349
CHZ

Chiliz

CHZ/USDT

$ 51.430K L: $ 0.037404
H: $ 0.038875		$ 0.038319 (0.25%) $ 0.038224
AVAX

Avalanche

AVAX/USDT

$ 51.414K L: $ 9.53
H: $ 9.8897		$ 9.5597 (-2.46%) $ 9.8008
UNI

Uniswap

UNI/USD

$ 49.999K L: $ 3.9076
H: $ 4.0677		$ 3.9266 (-3.11%) $ 4.0525
LTC

Litecoin

LTC/BTC

$ 43.606K L: $ 54.25
H: $ 56.29		$ 54.63 (-1.76%) $ 55.61
ALGO

Algorand

ALG/USD

$ 38.120K L: $ 0.0908
H: $ 0.096322		$ 0.091398 (-2.08%) $ 0.093343
AAVE

Aave

AAVE/USDT

$ 28.404K L: $ 110.48
H: $ 113.62		$ 111.05 (-2.17%) $ 113.51
AVAX

Avalanche

AVAX/BTC

$ 28.169K L: $ 9.5099
H: $ 9.8518		$ 9.5994 (-2.3%) $ 9.8252
BTC

Bitcoin

BTC/XAUT

$ 27.493K L: $ 33,009.97
H: $ 33,586.83		$ 33,197.57 (-0.58%) $ 33,392.20
ADA

Cardano

ADA/BTC

$ 21.879K L: $ 0.25887
H: $ 0.269539		$ 0.261583 (-3.39%) $ 0.270773
AAVE

Aave

AAVE/USD

$ 17.446K L: $ 110.00
H: $ 113.18		$ 111.01 (-3.04%) $ 114.49
DASH

Dash

DASH/USD

$ 17.104K L: $ 32.11
H: $ 33.27		$ 32.54 (-0.84%) $ 32.82
LEO

UNUS SED LEO

LEO/USDT

$ 15.222K L: $ 8.9924
H: $ 9.0899		$ 9.0693 (-0.05%) $ 9.0738
NEAR

NEAR Protocol

NEAR/USD

$ 13.957K L: $ 1.3059
H: $ 1.371		$ 1.3141 (-3.02%) $ 1.355
ETC

Ethereum Classic

ETC/BTC

$ 13.910K L: $ 8.2022
H: $ 8.6002		$ 8.2434 (-4.27%) $ 8.611
IOTA

MIOTA

IOT/USD

$ 11.811K L: $ 0.06267
H: $ 0.064732		$ 0.063194 (-1.41%) $ 0.0641
CHZ

Chiliz

CHZ/USD

$ 10.587K L: $ 0.037456
H: $ 0.038422		$ 0.038333 (0.84%) $ 0.038012
PNK

Kleros

PNK/USD

$ 8.133K L: $ 0.01173
H: $ 0.01173		$ 0.01173 (0%) $ 0.01173
ETC

Ethereum Classic

ETC/USD

$ 8.103K L: $ 8.2061
H: $ 8.633		$ 8.2471 (-3.56%) $ 8.5517
TRX

Tron

TRX/EUR

$ 7.287K L: $ 0.294325
H: $ 0.298124		$ 0.298124 (3.28%) $ 0.288651
ZEC

Zcash

ZEC/BTC

$ 7.192K L: $ 205.94
H: $ 215.82		$ 208.82 (-1.8%) $ 212.64
NEAR

NEAR Protocol

NEAR/USDT

$ 6.283K L: $ 1.3027
H: $ 1.363		$ 1.3121 (-2.36%) $ 1.3438
FIL

Filecoin

FIL/USD

$ 5.293K L: $ 0.8619
H: $ 0.89201		$ 0.87845 (-0.34%) $ 0.88148
NEO

NEO

NEO/USD

$ 4.658K L: $ 2.6064
H: $ 2.6925		$ 2.6098 (-2.6%) $ 2.6794
ATOM

Cosmos

ATO/USDT

$ 4.388K L: $ 1.8608
H: $ 1.8789		$ 1.8649 (-0.23%) $ 1.8692
DOGE

Dogecoin

DOGE/BTC

$ 4.376K L: $ 0.094262
H: $ 0.097493		$ 0.094735 (-2.76%) $ 0.097421
ETH

Ethereum

ETH/XAUT

$ 3.652K L: $ 972.45
H: $ 993.63		$ 972.45 (-2.11%) $ 993.44
ATOM

Cosmos

ATO/USD

$ 2.951K L: $ 1.8622
H: $ 1.884		$ 1.8714 (0.34%) $ 1.8651
UNI

Uniswap

UNI/USDT

$ 2.867K L: $ 3.917
H: $ 4.1068		$ 3.9289 (-3.53%) $ 4.0727
EOS

EOS

EOS/USD

$ 1.790K L: $ 0.0775
H: $ 0.081202		$ 0.07897 (-1.77%) $ 0.080389
EOS

EOS

EOS/USDT

$ 1.204K L: $ 0.077212
H: $ 0.082125		$ 0.079196 (-2.21%) $ 0.080983
XLM

Stellar

XLM/BTC

$ 972 L: $ 0.16109
H: $ 0.168462		$ 0.164019 (-0.01%) $ 0.16404
UOS

Ultra

UOS/USD

$ 966 L: $ 0.00557
H: $ 0.00568		$ 0.00561 (-0.36%) $ 0.00563
FIL

Filecoin

FIL/USDT

$ 238 L: $ 0.865253
H: $ 0.884759		$ 0.867201 (-3.62%) $ 0.899774
ETC

Ethereum Classic

ETC/USDT

$ 197 L: $ 8.2243
H: $ 8.6466		$ 8.2305 (-4.72%) $ 8.6385
SUN

SUN

SUN/USD

$ 72 L: $ 0.016458
H: $ 0.016564		$ 0.016458 (2.92%) $ 0.015991
SUN

SUN

SUN/UST

$ 59 L: $ 0.016459
H: $ 0.01659		$ 0.016472 (3.1%) $ 0.015976
DASH

Dash

DASH/BTC

$ 41 L: $ 32.49
H: $ 33.77		$ 33.31 (1.16%) $ 32.93
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 28 L: $ 0.98483
H: $ 1.0036		$ 0.989772 (-1.31%) $ 1.0029
NEO

NEO

NEO/USDT

$ 12 L: $ 2.6078
H: $ 2.7089		$ 2.6098 (-4.52%) $ 2.7332
NEXO

Nexo

NEXO/USDT

$ 11 L: $ 0.889252
H: $ 0.890623		$ 0.889929 (0.02%) $ 0.889786
UOS

Ultra

UOS/BTC

$ 8 L: $ 0.005628
H: $ 0.006452		$ 0.005656 (12.79%) $ 0.005014
LEO

UNUS SED LEO

LEO/BTC

$ 7 L: $ 9.1364
H: $ 9.3106		$ 9.1823 (3.63%) $ 8.861
WBTC

Wrapped Bitcoin

WBT/USD

$ 7 L: $ 69,902.00
H: $ 69,902.00		$ 69,902.00 (0%) $ 69,902.00
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90