Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 177.802M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 138.047M B: $ 70,305.00
H: $ 71,498.00		$ 70,593.00 (-0.5%) $ 70,947.00
ETH

Ethereum

ETH/USD

$ 12.132M B: $ 2,062.39
H: $ 2,117.21		$ 2,075.01 (-0.8%) $ 2,091.84
XRP

Ripple

XRP/USD

$ 7.617M B: $ 1.3851
H: $ 1.4059		$ 1.3899 (-0.65%) $ 1.399
BTC

Bitcoin

BTC/EUR

$ 6.538M B: $ 70,314.51
H: $ 72,907.30		$ 70,599.12 (-0.35%) $ 70,847.30
XRP

Ripple

XRP/EUR

$ 1.811M B: $ 1.3848
H: $ 1.4338		$ 1.3897 (-0.44%) $ 1.3958
BTC

Bitcoin

BTC/USDC

$ 1.135M B: $ 70,341.15
H: $ 71,502.01		$ 70,603.94 (-0.3%) $ 70,819.46
EUR

Euro

EUR/USD

$ 1.133M B: $ 1.1407
H: $ 1.1643		$ 1.1408 (-0.1%) $ 1.142
ETH

Ethereum

ETH/EUR

$ 940.786K B: $ 2,061.76
H: $ 2,157.82		$ 2,074.47 (-0.77%) $ 2,090.50
USDT

Tether

USDT/USD

$ 860.987K B: $ 1.00
H: $ 1.0003		$ 1.0002 (-0%) $ 1.0002
ETH

Ethereum

ETH/BTC

$ 791.126K B: $ 2,058.88
H: $ 2,116.55		$ 2,074.58 (-0.83%) $ 2,091.93
USDC

USD Coin

USDC/EUR

$ 754.002K B: $ 0.997026
H: $ 1.0211		$ 0.999892 (0.01%) $ 0.999803
LTC

Litecoin

LTC/USD

$ 634.096K B: $ 54.40
H: $ 56.06		$ 54.59 (-1.3%) $ 55.31
AAVE

Aave

AAVE/USD

$ 575.523K B: $ 109.89
H: $ 113.87		$ 110.59 (-1.56%) $ 112.34
LTC

Litecoin

LTC/EUR

$ 569.388K B: $ 54.38
H: $ 57.16		$ 54.58 (-1.28%) $ 55.28
XLM

Stellar

XLM/USD

$ 567.415K B: $ 0.16207
H: $ 0.1667		$ 0.16444 (0.26%) $ 0.16402
BCH

Bitcoin Cash

BCH/USD

$ 491.068K B: $ 454.44
H: $ 465.00		$ 461.50 (0.21%) $ 460.54
UNI

Uniswap

UNI/USD

$ 475.272K B: $ 3.9059
H: $ 4.047		$ 3.9141 (-2.19%) $ 4.0018
BTC

Bitcoin

BTC/USDT

$ 379.828K B: $ 70,331.81
H: $ 71,471.44		$ 70,693.43 (-0.31%) $ 70,911.60
BTC

Bitcoin

BTC/GBP

$ 373.634K B: $ 70,403.33
H: $ 71,467.87		$ 70,612.27 (-0.24%) $ 70,781.54
USDT

Tether

USDT/EUR

$ 236.834K B: $ 0.997231
H: $ 1.0209		$ 1.0003 (0.03%) $ 1.00
XRP

Ripple

XRP/BTC

$ 211.809K B: $ 1.3801
H: $ 1.4149		$ 1.3893 (-0.8%) $ 1.4005
HBAR

Hedera Hashgraph

HBAR/USD

$ 210.803K B: $ 0.09198
H: $ 0.09585		$ 0.09207 (-3.1%) $ 0.09502
ETH

Ethereum

ETH/USDC

$ 205.171K B: $ 2,062.42
H: $ 2,108.19		$ 2,077.23 (-0.59%) $ 2,089.54
ETH

Ethereum

ETH/GBP

$ 155.689K B: $ 2,065.92
H: $ 2,112.35		$ 2,074.61 (-0.77%) $ 2,090.62
USDC

USD Coin

USDC/USD

$ 139.618K B: $ 0.99986
H: $ 1.0003		$ 0.9999 (-0.01%) $ 0.99995
LINK

ChainLink

LINK/USD

$ 133.086K B: $ 8.93
H: $ 9.18		$ 9.00 (-0.99%) $ 9.09
XLM

Stellar

XLM/EUR

$ 89.621K B: $ 0.162083
H: $ 0.169673		$ 0.164462 (0.3%) $ 0.163977
LINK

ChainLink

LINK/EUR

$ 87.684K B: $ 8.9318
H: $ 9.3843		$ 9.024 (-0.6%) $ 9.0787
LTC

Litecoin

LTC/BTC

$ 85.401K B: $ 54.14
H: $ 56.08		$ 54.56 (-1.51%) $ 55.39
ETH

Ethereum

ETH/USDT

$ 52.809K B: $ 2,062.56
H: $ 2,115.58		$ 2,073.51 (-0.82%) $ 2,090.64
XRP

Ripple

XRP/USDT

$ 47.710K B: $ 1.3889
H: $ 1.4043		$ 1.3926 (-0.09%) $ 1.3939
COMP

Compound

COMP/USD

$ 40.514K B: $ 18.38
H: $ 18.81		$ 18.38 (-0.81%) $ 18.53
BCH

Bitcoin Cash

BCH/EUR

$ 39.679K B: $ 454.65
H: $ 472.86		$ 462.31 (0.37%) $ 460.61
GRT

The Graph

GRT/USD

$ 31.541K B: $ 0.0261
H: $ 0.02719		$ 0.02619 (-1.69%) $ 0.02664
XRP

Ripple

XRP/GBP

$ 30.603K B: $ 1.386
H: $ 1.4053		$ 1.3921 (-0.27%) $ 1.3958
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.176K B: $ 0.092147
H: $ 0.097417		$ 0.092156 (-3.02%) $ 0.095024
CHZ

Chiliz

CHZ/USD

$ 26.853K B: $ 0.03736
H: $ 0.0384		$ 0.03839 (1.45%) $ 0.03784
AXS

Axie Infinity

AXS/USD

$ 26.317K B: $ 1.213
H: $ 1.2942		$ 1.2249 (0.62%) $ 1.2173
UNI

Uniswap

UNI/EUR

$ 20.798K B: $ 3.9079
H: $ 4.111		$ 3.9216 (-1.84%) $ 3.9953
AAVE

Aave

AAVE/EUR

$ 17.355K B: $ 109.85
H: $ 115.34		$ 110.73 (-2.06%) $ 113.06
ALGO

Algorand

ALGO/USD

$ 12.437K B: $ 0.09099
H: $ 0.09712		$ 0.0947 (0.3%) $ 0.09442
BAT

Basic Attention Token

BAT/USD

$ 12.385K B: $ 0.09394
H: $ 0.10812		$ 0.10023 (-1.77%) $ 0.10204
USDC

USD Coin

USDC/USDT

$ 10.001K B: $ 0.99988
H: $ 1.0001		$ 1.00 (-0%) $ 1.0001
CRV

Curve DAO Token

CRV/USD

$ 9.567K B: $ 0.22537
H: $ 0.23911		$ 0.2272 (-3.25%) $ 0.23482
AXS

Axie Infinity

AXS/EUR

$ 9.401K B: $ 1.1817
H: $ 1.3157		$ 1.2891 (8.97%) $ 1.183
SAND

The Sandbox

SAND/USD

$ 3.291K B: $ 0.08195
H: $ 0.08504		$ 0.08195 (-3.63%) $ 0.08504
ZRX

0x

ZRX/USD

$ 1.412K B: $ 0.10518
H: $ 0.1086		$ 0.10519 (-0.54%) $ 0.10576
BAT

Basic Attention Token

BAT/EUR

$ 842 B: $ 0.094257
H: $ 0.10027		$ 0.094518 (-3.77%) $ 0.098222
CRV

Curve DAO Token

CRV/EUR

$ 452 B: $ 0.225861
H: $ 0.231696		$ 0.225884 (-0.6%) $ 0.227254
GRT

The Graph

GRT/EUR

$ 170 B: $ 0.026784
H: $ 0.034917		$ 0.026787 (-0.1%) $ 0.026814
LINK

ChainLink

LINK/GBP

$ 156 B: $ 9.0717
H: $ 9.0717		$ 9.0717 (0%) $ 9.0717
SAND

The Sandbox

SAND/EUR

$ 80 B: $ 0.07985
H: $ 0.081501		$ 0.079858 (-0.1%) $ 0.079939
ALGO

Algorand

ALGO/EUR

$ 70 B: $ 0.090629
H: $ 0.097324		$ 0.090639 (-5.05%) $ 0.095458
ZRX

0x

ZRX/EUR

$ 34 B: $ 0.105698
H: $ 0.108862		$ 0.106668 (0.8%) $ 0.105816
UMA

UMA

UMA/EUR

$ 13 B: $ 0.490505
H: $ 0.500649		$ 0.490557 (-0.1%) $ 0.491051
COMP

Compound

COMP/EUR

$ 6 B: $ 18.41
H: $ 18.79		$ 18.41 (-0.1%) $ 18.43