Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 692.393M
Nb. Paires
2050
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 451.529M B: $ 70,320.08
H: $ 71,488.99		$ 70,574.17 (-0.59%) $ 70,996.09
ETH

Ethereum

ETH/USDT

$ 168.811M B: $ 2,061.80
H: $ 2,116.40		$ 2,074.16 (-1.47%) $ 2,105.17
USDC

USD Coin

USDC/USDT

$ 15.119M B: $ 0.9997
H: $ 0.9999		$ 0.9998 (0%) $ 0.9998
TRX

Tron

TRX/USDT

$ 14.737M B: $ 0.290781
H: $ 0.299179		$ 0.297209 (2.21%) $ 0.290781
DOGE

Dogecoin

DOGE/USDT

$ 12.353M B: $ 0.094
H: $ 0.0968		$ 0.09462 (-1.55%) $ 0.09611
ADA

Cardano

ADA/USDT

$ 7.885M B: $ 0.25881
H: $ 0.26889		$ 0.2594 (-2.92%) $ 0.2672
XRP

Ripple

XRP/USDT

$ 5.767M B: $ 1.3849
H: $ 1.406		$ 1.3895 (-0.33%) $ 1.394
LINK

ChainLink

LINK/USDT

$ 2.861M B: $ 8.9192
H: $ 9.2029		$ 8.9972 (-1.69%) $ 9.1522
UNI

Uniswap

UNI/USDT

$ 2.397M B: $ 3.9055
H: $ 4.0487		$ 3.9175 (-2.97%) $ 4.0373
LTC

Litecoin

LTC/USDT

$ 2.069M B: $ 54.39
H: $ 56.04		$ 54.56 (-1.57%) $ 55.43
ZEC

Zcash

ZEC/USDT

$ 1.908M B: $ 205.82
H: $ 214.95		$ 208.78 (-2.34%) $ 213.79
ETH

Ethereum

ETH/BTC

$ 1.087M B: $ 2,058.27
H: $ 2,120.36		$ 2,074.17 (-1.47%) $ 2,105.03
AAVE

Aave

AAVE/USDT

$ 1.011M B: $ 109.84
H: $ 113.90		$ 110.53 (-2.29%) $ 113.12
ATOM

Cosmos

ATOM/USDT

$ 877.042K B: $ 1.845
H: $ 1.892		$ 1.88 (1.13%) $ 1.859
AXS

Axie Infinity

AXS/USDT

$ 856.445K B: $ 1.1397
H: $ 1.3147		$ 1.2259 (6.89%) $ 1.1469
BCH

Bitcoin Cash

BCH/USDT

$ 521.555K B: $ 454.31
H: $ 465.01		$ 461.69 (-0.39%) $ 463.51
XRP

Ripple

XRP/BTC

$ 354.201K B: $ 1.3789
H: $ 1.4149		$ 1.389 (-0.28%) $ 1.3928
SUN

SUN

SUN/USDT

$ 290.524K B: $ 0.015983
H: $ 0.016749		$ 0.01649 (3.19%) $ 0.015981
BSV

Bitcoin SV

BCHSV/USDT

$ 256.660K B: $ 14.64
H: $ 16.61		$ 15.49 (3.27%) $ 15.00
DFT

DigiFinexToken

DFT/USDT

$ 256.610K B: $ 0.009871
H: $ 0.009872		$ 0.009871 (0%) $ 0.009871
DASH

Dash

DASH/USDT

$ 182.572K B: $ 32.09
H: $ 33.32		$ 32.43 (-1.13%) $ 32.80
MDT

Measurable Data Token

MDT/USDT

$ 172.807K B: $ 0.010546
H: $ 0.010973		$ 0.010788 (0.4%) $ 0.010745
JST

JUST

JST/USDT

$ 170.954K B: $ 0.0533
H: $ 0.05589		$ 0.05378 (0.96%) $ 0.05327
XRP

Ripple

XRP/ETH

$ 123.532K B: $ 1.3654
H: $ 1.4247		$ 1.3904 (-0.27%) $ 1.3942
XTZ

Tezos

XTZ/USDT

$ 111.887K B: $ 0.368
H: $ 0.3797		$ 0.3731 (-0.08%) $ 0.3734
RSR

Reserve Rights

RSR/USDT

$ 87.336K B: $ 0.001671
H: $ 0.00189		$ 0.001819 (7.76%) $ 0.001688
WIN

WINk

WIN/USDT

$ 81.565K B: $ 0.00002154
H: $ 0.00002319		$ 0.00002191 (-0.99%) $ 0.00002213
SNX

Synthetix

SNX/USDT

$ 51.558K B: $ 0.307
H: $ 0.317		$ 0.309 (-2.52%) $ 0.317
ETC

Ethereum Classic

ETC/USDT

$ 46.950K B: $ 8.2051
H: $ 8.589		$ 8.2181 (-3.57%) $ 8.5221
CRO

Cronos

CRO/USDT

$ 38.852K B: $ 0.07634
H: $ 0.0777		$ 0.07721 (0.39%) $ 0.07691
LRC

Loopring

LRC/USDT

$ 32.118K B: $ 0.02981
H: $ 0.03109		$ 0.02981 (-3.93%) $ 0.03103
GAS

Gas

GAS/USDT

$ 29.725K B: $ 1.514
H: $ 1.577		$ 1.523 (-2.43%) $ 1.561
ONT

Ontology

ONT/BTC

$ 29.385K B: $ 0.041489
H: $ 0.042179		$ 0.041639 (-0.59%) $ 0.041888
YFI

yearn.finance

YFI/USDT

$ 28.641K B: $ 2,514.41
H: $ 2,618.38		$ 2,536.40 (-2.89%) $ 2,611.86
ZIL

Zilliqa

ZIL/USDT

$ 26.503K B: $ 0.004053
H: $ 0.004199		$ 0.004054 (-3.43%) $ 0.004198
1INCH

1inch

1INCH/USDT

$ 24.637K B: $ 0.096
H: $ 0.0985		$ 0.0971 (-1.42%) $ 0.0985
BAT

Basic Attention Token

BAT/USDT

$ 20.906K B: $ 0.0972
H: $ 0.10		$ 0.0974 (-1.42%) $ 0.0988
THETA

Theta Token

THETA/USDT

$ 20.302K B: $ 0.172584
H: $ 0.181317		$ 0.173316 (-4.02%) $ 0.180583
BCH

Bitcoin Cash

BCH/BTC

$ 19.940K B: $ 453.56
H: $ 468.82		$ 461.70 (-0.21%) $ 462.68
ZRX

0x

ZRX/USDT

$ 18.906K B: $ 0.1048
H: $ 0.108		$ 0.1049 (-2.6%) $ 0.1077
QTUM

Qtum

QTUM/USDT

$ 16.702K B: $ 0.875
H: $ 0.9124		$ 0.8779 (-3.75%) $ 0.9121
BAND

Band Protocol

BAND/USDT

$ 14.738K B: $ 0.2284
H: $ 0.2395		$ 0.2389 (0.76%) $ 0.2371
NEO

NEO

NEO/USDT

$ 13.597K B: $ 2.544
H: $ 2.642		$ 2.547 (-3.52%) $ 2.64
ONT

Ontology

ONT/USDT

$ 13.243K B: $ 0.0401
H: $ 0.0426		$ 0.0404 (-5.16%) $ 0.0426
NMR

Numeraire

NMR/USDT

$ 12.217K B: $ 7.515
H: $ 7.732		$ 7.576 (-1.94%) $ 7.726
ANKR

Ankr Network

ANKR/USDT

$ 10.038K B: $ 0.0043
H: $ 0.00442		$ 0.0043 (-2.27%) $ 0.0044
IOST

IOStoken

IOST/USDT

$ 9.607K B: $ 0.001127
H: $ 0.00116		$ 0.001139 (-0.96%) $ 0.00115
SUSHI

SushiSwap

SUSHSI/USDT

$ 9.361K B: $ 0.2064
H: $ 0.2138		$ 0.2072 (-2.17%) $ 0.2118
KNC

KyberNetwork

KNC/USDT

$ 4.939K B: $ 0.1311
H: $ 0.1356		$ 0.1316 (-2.95%) $ 0.1356
ONG

ONG

ONG/BTC

$ 4.494K B: $ 0.059772
H: $ 0.060766		$ 0.059988 (-0.59%) $ 0.060347
ONG

ONG

ONG/USDT

$ 3.545K B: $ 0.0594
H: $ 0.0607		$ 0.0596 (-1.65%) $ 0.0606
BAL

Balancer

BAL/USDT

$ 2.615K B: $ 0.1498
H: $ 0.1572		$ 0.15 (-1.64%) $ 0.1525
ETC

Ethereum Classic

ETC/BTC

$ 2.397K B: $ 8.1853
H: $ 8.5715		$ 8.2289 (-2.93%) $ 8.4769
DGB

DigiByte

DGB/USDT

$ 2.337K B: $ 0.003991
H: $ 0.004061		$ 0.004027 (-0.62%) $ 0.004052
DASH

Dash

DASH/BTC

$ 2.211K B: $ 31.95
H: $ 33.36		$ 32.49 (-0.64%) $ 32.69
ATOM

Cosmos

ATOM/BTC

$ 1.986K B: $ 1.8297
H: $ 1.9038		$ 1.8787 (1.46%) $ 1.8516
IQ

Everipedia

IQ/USDT

$ 1.147K B: $ 0.001134
H: $ 0.001162		$ 0.001143 (-1.3%) $ 0.001158
NEO

NEO

NEO/BTC

$ 527 B: $ 2.5386
H: $ 2.6451		$ 2.5477 (-3.01%) $ 2.6269