Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 1.050B
Nb. Paires
2669
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 333.400M B: $ 70,318.30
H: $ 71,480.00		$ 70,588.30 (-0.64%) $ 71,044.50
ETH

Ethereum

ETH/USDT

$ 266.522M B: $ 2,061.61
H: $ 2,116.64		$ 2,074.90 (-1.21%) $ 2,100.41
ZEC

Zcash

ZEC/USDT

$ 59.954M B: $ 205.78
H: $ 214.94		$ 208.93 (-2.17%) $ 213.56
XMR

Monero

XMR/USDT

$ 59.420M B: $ 353.10
H: $ 369.83		$ 357.81 (0.01%) $ 357.78
XRP

Ripple

XRP/USDT

$ 46.519M B: $ 1.3845
H: $ 1.406		$ 1.3894 (-0.3%) $ 1.3936
SOL

Solana

SOL/USDT

$ 38.163M B: $ 86.53
H: $ 89.15		$ 86.93 (-1.91%) $ 88.62
UNI

Uniswap

UNI/USDT

$ 33.326M B: $ 3.905
H: $ 4.0494		$ 3.9163 (-2.89%) $ 4.0327
ETH

Ethereum

ETH/USDC

$ 30.890M B: $ 2,061.61
H: $ 2,116.30		$ 2,074.35 (-1.24%) $ 2,100.34
BTC

Bitcoin

BTC/USDC

$ 25.082M B: $ 70,309.27
H: $ 71,479.85		$ 70,571.76 (-0.65%) $ 71,031.78
AVAX

Avalanche

AVAX/USDT

$ 17.764M B: $ 9.524
H: $ 9.823		$ 9.568 (-1.99%) $ 9.762
AAVE

Aave

AAVE/USDT

$ 15.262M B: $ 109.86
H: $ 113.86		$ 110.59 (-2.37%) $ 113.28
LINK

ChainLink

LINK/USDT

$ 12.226M B: $ 8.9225
H: $ 9.2034		$ 9.0009 (-1.58%) $ 9.1453
BNB

Binance Coin

BNB/USDT

$ 11.604M B: $ 650.10
H: $ 658.76		$ 652.94 (-0.49%) $ 656.15
SHIB

SHIBA INU

SHIB/USDT

$ 11.419M B: $ 0.00000584
H: $ 0.00000599		$ 0.00000589 (-1.17%) $ 0.00000596
NEAR

NEAR Protocol

NEAR/USDT

$ 10.287M B: $ 1.3012
H: $ 1.3567		$ 1.3052 (-3.04%) $ 1.3461
DOGE

Dogecoin

DOGE/USDT

$ 9.132M B: $ 0.09402
H: $ 0.09677		$ 0.09462 (-1.58%) $ 0.09614
ADA

Cardano

ADA/USDT

$ 6.598M B: $ 0.2584
H: $ 0.2688		$ 0.2594 (-2.88%) $ 0.2671
USDC

USD Coin

USDC/USDT

$ 6.320M B: $ 0.9996
H: $ 0.9997		$ 0.9996 (0%) $ 0.9996
LTC

Litecoin

LTC/USDT

$ 5.834M B: $ 54.38
H: $ 56.00		$ 54.61 (-1.39%) $ 55.38
USDT

Tether

USDT/USDC

$ 4.317M B: $ 0.9997
H: $ 1.00		$ 0.9998 (-0.01%) $ 0.9999
XMR

Monero

XMR/BTC

$ 4.142M B: $ 349.83
H: $ 373.84		$ 357.53 (-0.06%) $ 357.74
TRX

Tron

TRX/USDT

$ 3.562M B: $ 0.2906
H: $ 0.299		$ 0.2972 (2.24%) $ 0.2907
XMR

Monero

XMR/ETH

$ 2.660M B: $ 346.74
H: $ 375.05		$ 357.59 (0.73%) $ 354.99
BCH

Bitcoin Cash

BCH/USDT

$ 2.563M B: $ 454.36
H: $ 465.04		$ 461.75 (-0.37%) $ 463.47
DOT

Polkadot

DOT/USDT

$ 1.931M B: $ 1.4214
H: $ 1.4855		$ 1.4258 (-3.92%) $ 1.484
XLM

Stellar

XLM/USDT

$ 1.889M B: $ 0.1621
H: $ 0.1666		$ 0.1641 (0.92%) $ 0.1626
ICP

Internet Computer

ICP/USDT

$ 1.505M B: $ 2.58
H: $ 2.686		$ 2.665 (0.99%) $ 2.639
KCS

KuCoin Token

KCS/USDT

$ 1.368M B: $ 7.919
H: $ 8.33		$ 8.042 (-0.16%) $ 8.055
USDT

Tether

USDT/DAI

$ 1.116M B: $ 0.9982
H: $ 1.0021		$ 0.9991 (-0.19%) $ 1.001
XRP

Ripple

XRP/USDC

$ 1.114M B: $ 1.3848
H: $ 1.4053		$ 1.3883 (-0.45%) $ 1.3946
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.081M B: $ 0.09199
H: $ 0.09594		$ 0.09208 (-3.62%) $ 0.09554
ALGO

Algorand

ALGO/USDT

$ 991.666K B: $ 0.0907
H: $ 0.0966		$ 0.0911 (-1.73%) $ 0.0927
DEGO

Dego Finance

DEGO/USDT

$ 967.985K B: $ 0.9593
H: $ 1.1869		$ 1.0437 (-1.64%) $ 1.0611
XDC

XinFin Network

XDC/USDT

$ 875.754K B: $ 0.03113
H: $ 0.03336		$ 0.03176 (-4.8%) $ 0.03336
ETH

Ethereum

ETH/BTC

$ 791.509K B: $ 2,058.22
H: $ 2,117.24		$ 2,074.59 (-1.22%) $ 2,100.31
LTC

Litecoin

LTC/BTC

$ 732.662K B: $ 53.93
H: $ 56.11		$ 54.71 (-1.06%) $ 55.29
BSV

Bitcoin SV

BCSH/USDT

$ 707.079K B: $ 14.53
H: $ 16.61		$ 15.46 (3.76%) $ 14.90
DASH

Dash

DASH/USDT

$ 559.821K B: $ 32.10
H: $ 33.31		$ 32.43 (-0.95%) $ 32.74
CRV

Curve DAO Token

CRV/USDT

$ 512.021K B: $ 0.2251
H: $ 0.2398		$ 0.2268 (-4.95%) $ 0.2386
ZEN

Horizen

ZEN/USDT

$ 457.573K B: $ 5.48
H: $ 5.873		$ 5.55 (0.45%) $ 5.525
KCS

KuCoin Token

KCS/BTC

$ 431.118K B: $ 7.8897
H: $ 8.2774		$ 8.0329 (-0.2%) $ 8.0492
ADA

Cardano

ADA/USDC

$ 420.581K B: $ 0.258796
H: $ 0.268719		$ 0.259196 (-2.99%) $ 0.267193
INJ

Injective Protocol

INJ/USDT

$ 411.281K B: $ 3.009
H: $ 3.117		$ 3.022 (-2.52%) $ 3.10
COMP

Compound

COMP/USDT

$ 392.801K B: $ 18.41
H: $ 18.88		$ 18.42 (-1.55%) $ 18.71
AXS

Axie Infinity

AXS/USDT

$ 389.591K B: $ 1.144
H: $ 1.314		$ 1.224 (6.62%) $ 1.148
XPR

Proton

XPR/USDT

$ 379.249K B: $ 0.002273
H: $ 0.002343		$ 0.002311 (-0.64%) $ 0.002326
ATOM

Cosmos

ATOM/USDT

$ 371.414K B: $ 1.846
H: $ 1.8936		$ 1.8801 (1.13%) $ 1.8591
JUP

Jupiter

JUP/USDT

$ 356.712K B: $ 0.158
H: $ 0.1665		$ 0.1589 (-3.81%) $ 0.1652
RUNE

THORChain

RUNE/USDT

$ 347.950K B: $ 0.4409
H: $ 0.456		$ 0.4414 (-1.6%) $ 0.4486
POL

Proof Of Liquidity

POL/USDT

$ 314.797K B: $ 0.0946
H: $ 0.0975		$ 0.0959 (-0.1%) $ 0.096
ROSE

Oasis Network

ROSE/USDT

$ 298.612K B: $ 0.01229
H: $ 0.01301		$ 0.01243 (-3.64%) $ 0.0129
KCS

KuCoin Token

KCS/ETH

$ 275.318K B: $ 7.8135
H: $ 8.3015		$ 8.0444 (-0.1%) $ 8.0526
PHA

Phala.Network

PHA/USDT

$ 274.447K B: $ 0.0321
H: $ 0.0376		$ 0.0326 (-8.68%) $ 0.0357
DOGE

Dogecoin

DOGE/USDC

$ 271.406K B: $ 0.094092
H: $ 0.096671		$ 0.094652 (-1.5%) $ 0.096092
LTC

Litecoin

LTC/USDC

$ 256.083K B: $ 54.38
H: $ 56.02		$ 54.57 (-1.44%) $ 55.36
TEL

Telcoin

TEL/USDT

$ 249.882K B: $ 0.002469
H: $ 0.002536		$ 0.002475 (-0.8%) $ 0.002495
STRK

Strike

STRIKE/USDT

$ 244.116K B: $ 0.03967
H: $ 0.04116		$ 0.03999 (-2.7%) $ 0.0411
VELO

Velo

VELO/USDT

$ 240.327K B: $ 0.003589
H: $ 0.003764		$ 0.003599 (-2.52%) $ 0.003692
GALA

Gala

GALAX/USDT

$ 228.165K B: $ 0.00338
H: $ 0.00364		$ 0.00339 (-3.14%) $ 0.0035
XLM

Stellar

XLM/BTC

$ 227.928K B: $ 0.160466
H: $ 0.169122		$ 0.164683 (1.67%) $ 0.161978
OPUL

Opulous

OPUL/USDT

$ 226.158K B: $ 0.0007
H: $ 0.00336		$ 0.00111 (-66.36%) $ 0.0033
DAG

Constellation

DAG/USDT

$ 222.888K B: $ 0.010142
H: $ 0.010312		$ 0.010241 (0.17%) $ 0.010224
PROPS

Props Token

PROPS/USDT

$ 215.004K B: $ 0.005081
H: $ 0.005281		$ 0.005193 (-0.36%) $ 0.005212
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 214.393K B: $ 0.01184
H: $ 0.01228		$ 0.01203 (-0.08%) $ 0.01204
QNT

Quant

QNT/USDT

$ 203.547K B: $ 64.16
H: $ 66.90		$ 66.60 (2.45%) $ 65.01
ETN

Electroneum

ETN/USDT

$ 202.697K B: $ 0.000848
H: $ 0.00094		$ 0.000875 (-2.56%) $ 0.000898
CHZ

Chiliz

CHZ/USDT

$ 199.900K B: $ 0.03732
H: $ 0.03849		$ 0.03833 (1.05%) $ 0.03793
STX

Stacks

STX/USDT

$ 198.749K B: $ 0.2468
H: $ 0.2592		$ 0.2476 (-3.99%) $ 0.2579
MARS4

Mars4

MARS4/USDT

$ 188.515K B: $ 0.00025
H: $ 0.000255		$ 0.000253 (-0.04%) $ 0.000253
EWT

Energy Web Token

EWT/USDT

$ 169.858K B: $ 0.46581
H: $ 0.49317		$ 0.47853 (-2.07%) $ 0.48863
TLM

Alien Worlds

TLM/USDT

$ 160.956K B: $ 0.00173
H: $ 0.002159		$ 0.001737 (0.4%) $ 0.00173
OGN

Origin Protocol

OGN/USDT

$ 151.666K B: $ 0.02479
H: $ 0.02674		$ 0.02499 (-4.55%) $ 0.02618
VSYS

v.systems

VSYS/USDT

$ 151.357K B: $ 0.00023
H: $ 0.000239		$ 0.000236 (2.52%) $ 0.00023
FLOW

Flow

FLOW/USDT

$ 149.036K B: $ 0.0439
H: $ 0.0511		$ 0.0456 (-9.7%) $ 0.0505
ALICE

MyNeighborAlice

ALICE/USDT

$ 147.872K B: $ 0.1174
H: $ 0.1408		$ 0.1205 (1.35%) $ 0.1189
TOWER

Tower token

TOWER/USDT

$ 147.284K B: $ 0.000268
H: $ 0.000288		$ 0.000278 (3.58%) $ 0.000268
JASMY

JasmyCoin

JASMY/USDT

$ 145.148K B: $ 0.005664
H: $ 0.005802		$ 0.005667 (-1.27%) $ 0.00574
DEXE

DeXe

DEXE/USDT

$ 143.068K B: $ 4.5417
H: $ 5.3665		$ 5.2557 (14.16%) $ 4.6037
THETA

Theta Token

THETA/USDT

$ 140.165K B: $ 0.1727
H: $ 0.1811		$ 0.1734 (-3.99%) $ 0.1806
ETC

Ethereum Classic

ETC/USDT

$ 134.622K B: $ 8.2069
H: $ 8.5876		$ 8.2233 (-3.42%) $ 8.5142
ATOM

Cosmos

ATOM/BTC

$ 134.544K B: $ 1.8325
H: $ 1.9128		$ 1.8791 (1.22%) $ 1.8564
ZEC

Zcash

ZEC/BTC

$ 134.267K B: $ 204.71
H: $ 215.64		$ 208.72 (-2.26%) $ 213.55
VRA

Verasity

VRA/USDT

$ 130.657K B: $ 0.000102
H: $ 0.00015		$ 0.000103 (-5.7%) $ 0.00011
WOO

Wootrade

WOO/USDT

$ 121.656K B: $ 0.01782
H: $ 0.01866		$ 0.01796 (-3.7%) $ 0.01865
VSYS

v.systems

VSYS/BTC

$ 119.432K B: $ 0.000226
H: $ 0.000316		$ 0.000236 (2.36%) $ 0.00023
AR

Arweave

AR/USDT

$ 118.632K B: $ 1.798
H: $ 1.874		$ 1.823 (-2.67%) $ 1.873
SXP

Swipe

SXP/USDT

$ 117.915K B: $ 0.0135
H: $ 0.0158		$ 0.0136 (-4.23%) $ 0.0142
NAKA

Nakamoto Games

NAKA/USDT

$ 108.161K B: $ 0.0587
H: $ 0.0611		$ 0.059 (-1.67%) $ 0.06
TLOS

Telos

TLOS/USDT

$ 105.666K B: $ 0.01127
H: $ 0.012		$ 0.01138 (-4.69%) $ 0.01194
ZIL

Zilliqa

ZIL/USDT

$ 100.691K B: $ 0.004054
H: $ 0.004197		$ 0.004059 (-3.29%) $ 0.004197
SHR

ShareToken

SHR/USDT

$ 99.564K B: $ 0.000183
H: $ 0.000204		$ 0.000189 (1.01%) $ 0.000187
TRX

Tron

TRX/ETH

$ 95.057K B: $ 0.284605
H: $ 0.304775		$ 0.297312 (2.45%) $ 0.290214
LPT

Livepeer

LPT/USDT

$ 93.442K B: $ 2.2369
H: $ 2.3179		$ 2.2496 (-1.54%) $ 2.2848
C98

Coin98

C98/USDT

$ 87.952K B: $ 0.02833
H: $ 0.03082		$ 0.03051 (6.08%) $ 0.02876
FLUX

Flux

FLUX/USDT

$ 87.695K B: $ 0.0542
H: $ 0.0581		$ 0.0547 (-5.85%) $ 0.0581
GHX

GamerCoin

GHX/USDT

$ 87.613K B: $ 0.00802
H: $ 0.008275		$ 0.008069 (-1.42%) $ 0.008185
LUNA

Terra

LUNA/USDT

$ 85.043K B: $ 0.0622
H: $ 0.0645		$ 0.0626 (-2.03%) $ 0.0639
CRO

Cronos

CRO/USDT

$ 84.324K B: $ 0.07632
H: $ 0.07768		$ 0.07728 (0.51%) $ 0.07689
XRP

Ripple

XRP/BTC

$ 83.103K B: $ 1.3782
H: $ 1.4146		$ 1.3892 (-0.15%) $ 1.3912
BTT

BitTorrent

BTT/USDT

$ 83.030K B: $ 0.00000032
H: $ 0.00000034		$ 0.00000033 (1.48%) $ 0.00000033