Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 3.496B
Nb. Coppie
3561
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.151B L: $ 70,317.00
H: $ 71,491.03		$ 70,583.85 (-0.64%) $ 71,041.57
USDC

USD Coin

USDC/USDT

$ 369.127M L: $ 0.9997
H: $ 0.9999		$ 0.9998 (-0.01%) $ 0.9999
BTC

Bitcoin

BTC/USDC

$ 190.679M L: $ 70,309.37
H: $ 71,491.85		$ 70,584.73 (-0.65%) $ 71,045.89
SOL

Solana

SOL/USDT

$ 156.579M L: $ 86.51
H: $ 89.16		$ 86.91 (-1.95%) $ 88.64
ETH

Ethereum

ETH/USDC

$ 131.272M L: $ 2,061.38
H: $ 2,116.76		$ 2,074.64 (-1.32%) $ 2,102.48
XRP

Ripple

XRP/USDT

$ 97.147M L: $ 1.3834
H: $ 1.4061		$ 1.3895 (-0.38%) $ 1.3948
DOGE

Dogecoin

DOGE/USDT

$ 67.436M L: $ 0.094
H: $ 0.09679		$ 0.09459 (-1.71%) $ 0.09624
BNB

Binance Coin

BNB/USDT

$ 53.369M L: $ 650.11
H: $ 658.78		$ 652.94 (-0.48%) $ 656.12
TRX

Tron

TRX/USDT

$ 40.519M L: $ 0.2907
H: $ 0.299		$ 0.2972 (2.17%) $ 0.2909
COS

Contentos

COS/USDT

$ 38.857M L: $ 0.000963
H: $ 0.002683		$ 0.002081 (114.98%) $ 0.000968
COS

Contentos

COS/TRY

$ 31.118M L: $ 0.000962
H: $ 0.002679		$ 0.002088 (116.16%) $ 0.000966
USDT

Tether

USDT/BRL

$ 28.365M L: $ 0.994052
H: $ 1.0039		$ 1.0026 (0.79%) $ 0.994708
ADA

Cardano

ADA/USDT

$ 25.740M L: $ 0.2585
H: $ 0.2689		$ 0.2593 (-2.96%) $ 0.2672
USDT

Tether

USDT/TRY

$ 25.635M L: $ 0.997511
H: $ 1.0005		$ 1.00 (0.25%) $ 0.997511
SOL

Solana

SOL/USDC

$ 24.898M L: $ 86.49
H: $ 89.16		$ 86.90 (-1.97%) $ 88.65
ZEC

Zcash

ZEC/USDT

$ 23.651M L: $ 205.78
H: $ 214.98		$ 208.89 (-2.26%) $ 213.72
PAXG

PAX Gold

PAXG/USDT

$ 22.113M L: $ 5,005.54
H: $ 5,050.96		$ 5,025.00 (-0.48%) $ 5,049.19
ETH

Ethereum

ETH/BTC

$ 19.679M L: $ 2,058.18
H: $ 2,117.56		$ 2,074.46 (-1.32%) $ 2,102.12
XRP

Ripple

XRP/USDC

$ 19.371M L: $ 1.3809
H: $ 1.4063		$ 1.3893 (-0.4%) $ 1.395
LINK

ChainLink

LINK/USDT

$ 18.859M L: $ 8.92
H: $ 9.21		$ 9.00 (-1.53%) $ 9.14
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
AXS

Axie Infinity

AXS/USDT

$ 15.107M L: $ 1.14
H: $ 1.316		$ 1.227 (7.07%) $ 1.146
MBOX

MOBOX

MBOX/USDT

$ 14.655M L: $ 0.0159
H: $ 0.024		$ 0.0202 (23.17%) $ 0.0164
BTC

Bitcoin

BTC/EUR

$ 14.611M L: $ 70,266.36
H: $ 71,649.90		$ 70,584.86 (-0.63%) $ 71,032.74
AVAX

Avalanche

AVAX/USDT

$ 13.860M L: $ 9.52
H: $ 9.83		$ 9.56 (-2.15%) $ 9.77
LTC

Litecoin

LTC/USDT

$ 13.346M L: $ 54.37
H: $ 56.05		$ 54.57 (-1.53%) $ 55.42
NEAR

NEAR Protocol

NEAR/USDT

$ 13.284M L: $ 1.297
H: $ 1.357		$ 1.305 (-3.19%) $ 1.348
USDT

Tether

USDT/DAI

$ 9.430M L: $ 1.0004
H: $ 1.001		$ 1.0005 (0%) $ 1.0005
DEGO

Dego Finance

DEGO/USDT

$ 8.936M L: $ 0.958
H: $ 1.189		$ 1.046 (-2.33%) $ 1.071
ETH

Ethereum

ETH/TRY

$ 8.163M L: $ 2,063.14
H: $ 2,115.72		$ 2,074.89 (-1.1%) $ 2,097.92
UNI

Uniswap

UNI/USDT

$ 8.081M L: $ 3.905
H: $ 4.05		$ 3.916 (-2.95%) $ 4.035
AAVE

Aave

AAVE/USDT

$ 8.047M L: $ 109.83
H: $ 113.92		$ 110.56 (-2.23%) $ 113.08
ICP

Internet Computer

ICP/USDT

$ 7.852M L: $ 2.574
H: $ 2.69		$ 2.667 (1.06%) $ 2.639
EUR

Euro

EUR/USDT

$ 7.772M L: $ 1.1405
H: $ 1.144		$ 1.1406 (-0.29%) $ 1.1439
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SOL

Solana

SOL/BTC

$ 7.472M L: $ 86.27
H: $ 89.41		$ 86.89 (-1.98%) $ 88.65
BCH

Bitcoin Cash

BCH/USDT

$ 7.468M L: $ 454.30
H: $ 465.00		$ 461.70 (-0.41%) $ 463.60
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.394M L: $ 0.09192
H: $ 0.09595		$ 0.09205 (-3.72%) $ 0.09561
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
DOT

Polkadot

DOT/USDT

$ 7.336M L: $ 1.421
H: $ 1.486		$ 1.425 (-3.91%) $ 1.483
BNB

Binance Coin

BNB/USDC

$ 7.090M L: $ 650.03
H: $ 658.78		$ 652.94 (-0.48%) $ 656.11
ETH

Ethereum

ETH/EUR

$ 6.717M L: $ 2,060.71
H: $ 2,121.09		$ 2,074.75 (-1.32%) $ 2,102.49
FET

Fetch.ai

FET/USDT

$ 6.486M L: $ 0.1738
H: $ 0.1846		$ 0.1739 (-0.29%) $ 0.1744
DENT

Dent

DENT/TRY

$ 6.469M L: $ 0.000218
H: $ 0.000264		$ 0.000236 (4.83%) $ 0.000225
TLM

Alien Worlds

TLM/TRY

$ 6.399M L: $ 0.001715
H: $ 0.002149		$ 0.001738 (0.66%) $ 0.001726
BTC

Bitcoin

BTC/TRY

$ 6.299M L: $ 70,318.10
H: $ 71,452.10		$ 70,594.55 (-0.4%) $ 70,878.37
TLM

Alien Worlds

TLM/USDT

$ 6.164M L: $ 0.001717
H: $ 0.002147		$ 0.00174 (0.46%) $ 0.001732
BNB

Binance Coin

BNB/ETH

$ 6.085M L: $ 1,140.26
H: $ 1,155.65		$ 1,153.45 (0.83%) $ 1,143.92
BUSD

Binance USD

BUSD/RUB

$ 5.819M L: $ 1.1198
H: $ 1.1413		$ 1.1251 (-0.47%) $ 1.1305
SOL

Solana

SOL/ETH

$ 5.799M L: $ 153.21
H: $ 155.11		$ 153.54 (-0.64%) $ 154.53
XLM

Stellar

XLM/USDT

$ 5.714M L: $ 0.162
H: $ 0.1667		$ 0.1641 (0.86%) $ 0.1627
DOGE

Dogecoin

DOGE/USDC

$ 5.622M L: $ 0.093992
H: $ 0.09679		$ 0.094581 (-1.7%) $ 0.09622
FIL

Filecoin

FIL/USDT

$ 5.328M L: $ 0.861
H: $ 0.886		$ 0.875 (-0.46%) $ 0.879
SXP

Swipe

SXP/TRY

$ 5.046M L: $ 0.013235
H: $ 0.015814		$ 0.013665 (-3.82%) $ 0.014208
JASMY

JasmyCoin

JASMY/BTC

$ 5.021M L: $ 0.011954
H: $ 0.014298		$ 0.011999 (-11.1%) $ 0.013498
PHA

Phala.Network

PHA/USDT

$ 4.999M L: $ 0.0321
H: $ 0.0377		$ 0.0324 (-11.72%) $ 0.0367
FLOW

Flow

FLOW/USDT

$ 4.981M L: $ 0.04377
H: $ 0.05116		$ 0.04561 (-9.81%) $ 0.05057
CRV

Curve DAO Token

CRV/USDT

$ 4.914M L: $ 0.2252
H: $ 0.2401		$ 0.2269 (-4.98%) $ 0.2388
DENT

Dent

DENT/USDT

$ 4.845M L: $ 0.000216
H: $ 0.000264		$ 0.000236 (4.89%) $ 0.000225
BNB

Binance Coin

BNB/USDP

$ 4.656M L: $ 257.97
H: $ 565.36		$ 282.03 (1.83%) $ 276.98
XRP

Ripple

XRP/TRY

$ 4.228M L: $ 1.3848
H: $ 1.4052		$ 1.3898 (-0.16%) $ 1.3921
LINK

ChainLink

LINK/USDC

$ 4.175M L: $ 8.9173
H: $ 9.1991		$ 8.9982 (-1.54%) $ 9.1391
GALA

Gala

GALA/USDT

$ 4.116M L: $ 0.00337
H: $ 0.00366		$ 0.0034 (-3.13%) $ 0.00351
SXP

Swipe

SXP/USDT

$ 4.008M L: $ 0.0132
H: $ 0.0158		$ 0.0136 (-4.23%) $ 0.0142
AMP

Amp

AMP/BTC

$ 3.977M L: $ 0.006329
H: $ 0.008579		$ 0.007058 (-9.68%) $ 0.007815
ADA

Cardano

ADA/USDC

$ 3.927M L: $ 0.258522
H: $ 0.268973		$ 0.259348 (-2.86%) $ 0.266973
FXS

Frax Share

FXS/USDT

$ 3.805M L: $ 0.811
H: $ 1.06		$ 0.812 (-9.17%) $ 0.894
BTC

Bitcoin

BTC/BRL

$ 3.727M L: $ 70,438.34
H: $ 71,530.62		$ 70,768.22 (0.17%) $ 70,649.25
SHIB

SHIBA INU

SHIB/USDT

$ 3.626M L: $ 0.00000584
H: $ 0.000006		$ 0.00000589 (-1.17%) $ 0.00000596
SOL

Solana

SOL/EUR

$ 3.573M L: $ 86.48
H: $ 89.35		$ 86.90 (-1.97%) $ 88.65
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,992.80
H: $ 22,750.99		$ 19,431.14 (2.18%) $ 19,016.81
ALGO

Algorand

ALGO/USDT

$ 3.513M L: $ 0.0906
H: $ 0.0965		$ 0.0911 (-1.83%) $ 0.0928
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,229.15
H: $ 1,782.02		$ 1,344.10 (-14.54%) $ 1,572.74
ALICE

MyNeighborAlice

ALICE/TRY

$ 3.350M L: $ 0.116968
H: $ 0.141403		$ 0.120814 (1.91%) $ 0.118552
TCT

TokenClub

TCT/BTC

$ 3.309M L: $ 0.010548
H: $ 0.016443		$ 0.011293 (-16.33%) $ 0.013498
ALICE

MyNeighborAlice

ALICE/USDT

$ 3.247M L: $ 0.1171
H: $ 0.142		$ 0.121 (1.94%) $ 0.1187
RSR

Reserve Rights

RSR/USDT

$ 3.244M L: $ 0.00167
H: $ 0.001891		$ 0.001821 (8.26%) $ 0.001682
BNB

Binance Coin

BNB/BTC

$ 3.242M L: $ 647.06
H: $ 662.65		$ 652.97 (-0.49%) $ 656.21
ZEN

Horizen

ZEN/USDT

$ 3.241M L: $ 5.48
H: $ 5.877		$ 5.552 (0.33%) $ 5.534
AXS

Axie Infinity

AXS/TRY

$ 3.100M L: $ 1.138
H: $ 1.3213		$ 1.2262 (7.54%) $ 1.1403
DASH

Dash

DASH/USDT

$ 3.094M L: $ 32.09
H: $ 33.31		$ 32.44 (-1.01%) $ 32.77
SOL

Solana

SOL/TRY

$ 3.085M L: $ 86.54
H: $ 89.10		$ 86.94 (-1.7%) $ 88.44
ALGO

Algorand

ALGO/USDC

$ 2.764M L: $ 0.090573
H: $ 0.09639		$ 0.091082 (-1.74%) $ 0.092691
DUSK

Dusk Network

DUSK/USDT

$ 2.679M L: $ 0.089
H: $ 0.0993		$ 0.0965 (6.63%) $ 0.0905
ETH

Ethereum

ETH/BRL

$ 2.671M L: $ 2,063.54
H: $ 2,117.43		$ 2,079.35 (-0.54%) $ 2,090.60
DOGE

Dogecoin

DOGE/TRY

$ 2.593M L: $ 0.094072
H: $ 0.096742		$ 0.094638 (-1.39%) $ 0.095973
GFT

Gifto

GTO/BTC

$ 2.585M L: $ 0.052738
H: $ 0.060052		$ 0.05435 (-0.64%) $ 0.054702
CHZ

Chiliz

CHZ/USDT

$ 2.406M L: $ 0.03731
H: $ 0.0385		$ 0.0383 (0.76%) $ 0.03801
BTC

Bitcoin

BTC/GBP

$ 2.318M L: $ 45,556.73
H: $ 48,267.65		$ 47,588.93 (3.23%) $ 46,101.07
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
OM

MANTRA DAO

OM/USDT

$ 2.290M L: $ 0.066
H: $ 0.0738		$ 0.0669 (-5.24%) $ 0.0706
BUSD

Binance USD

BUSD/BRL

$ 2.279M L: $ 0.91965
H: $ 0.937664		$ 0.936538 (0.48%) $ 0.932035
TRX

Tron

TRX/USDC

$ 2.270M L: $ 0.290713
H: $ 0.29917		$ 0.297241 (2.22%) $ 0.290771
XRP

Ripple

XRP/BTC

$ 2.265M L: $ 1.3789
H: $ 1.4155		$ 1.3898 (-0.34%) $ 1.3945
FTT

FTX Token

FTT/BTC

$ 2.225M L: $ 5.8504
H: $ 7.0061		$ 6.042 (-10.94%) $ 6.7845
BUSD

Binance USD

BUSD/DAI

$ 2.173M L: $ 0.9993
H: $ 1.0011		$ 1.0002 (0.02%) $ 1.00
OGN

Origin Protocol

OGN/BNB

$ 2.158M L: $ 0.219087
H: $ 0.279323		$ 0.250076 (-9.68%) $ 0.276883
XMR

Monero

XMR/BTC

$ 2.150M L: $ 148.16
H: $ 164.50		$ 161.43 (5.83%) $ 152.53
CELR

Celer Network

CELR/ETH

$ 2.141M L: $ 0.028369
H: $ 0.041784		$ 0.028919 (-17.55%) $ 0.035076
FTT

FTX Token

FTT/BNB

$ 2.070M L: $ 2.893
H: $ 4.7103		$ 3.3496 (-9.64%) $ 3.7071