Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 245.015M
Nb. Coppie
2190
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 78.061M L: $ 70,500.00
H: $ 70,737.37		$ 70,582.10 (-0.01%) $ 70,586.14
SOL

Solana

SOL/USDT

$ 27.662M L: $ 86.65
H: $ 87.15		$ 86.90 (0.21%) $ 86.72
XRP

Ripple

XRP/USDT

$ 18.416M L: $ 1.3872
H: $ 1.3937		$ 1.3898 (-0.03%) $ 1.3903
DOGE

Dogecoin

DOGE/USDT

$ 12.592M L: $ 0.094526
H: $ 0.095441		$ 0.094628 (-0.29%) $ 0.094906
SUN

SUN

SUN/USDT

$ 10.847M L: $ 0.016487
H: $ 0.016647		$ 0.016492 (-0.31%) $ 0.016544
USDC

USD Coin

USDC/USDT

$ 10.795M L: $ 0.9998
H: $ 0.9999		$ 0.9999 (0.01%) $ 0.9998
DAI

Multi-collateral DAI

DAI/USDT

$ 5.602M L: $ 0.9999
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
XMR

Monero

XMR/USDT

$ 5.321M L: $ 353.17
H: $ 358.31		$ 357.70 (0.5%) $ 355.93
ADA

Cardano

ADA/USDT

$ 4.777M L: $ 0.258772
H: $ 0.261614		$ 0.259387 (-0.49%) $ 0.260669
BCH

Bitcoin Cash

BCH/USDT

$ 4.327M L: $ 461.32
H: $ 463.60		$ 461.70 (0.05%) $ 461.46
TRX

Tron

TRX/USDT

$ 3.891M L: $ 0.296942
H: $ 0.299081		$ 0.297291 (-0.31%) $ 0.298212
LINK

ChainLink

LINK/USDT

$ 3.834M L: $ 8.9831
H: $ 9.0534		$ 8.9973 (0.02%) $ 8.9957
AXS

Axie Infinity

AXS/USDT

$ 3.688M L: $ 1.2125
H: $ 1.30		$ 1.2247 (0.81%) $ 1.2149
NFT

APENFT

NFT/USDT

$ 2.743M L: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0.09%) $ 0.00000033
DOT

Polkadot

DOT/USDT

$ 2.646M L: $ 1.4238
H: $ 1.4329		$ 1.4246 (-0.5%) $ 1.4317
JST

JUST

JST/USDT

$ 2.520M L: $ 0.053819
H: $ 0.054328		$ 0.053819 (-0.93%) $ 0.054324
STEEM

Steem

STEEM/USDT

$ 2.339M L: $ 0.0623
H: $ 0.0628		$ 0.0626 (0.32%) $ 0.0624
CRV

Curve DAO Token

CRV/USDT

$ 2.292M L: $ 0.2262
H: $ 0.2285		$ 0.2272 (0.31%) $ 0.2265
LTC

Litecoin

LTC/USDT

$ 2.217M L: $ 54.39
H: $ 54.70		$ 54.58 (0.2%) $ 54.47
FIL

Filecoin

FIL/USDT

$ 1.951M L: $ 0.8673
H: $ 0.8777		$ 0.8755 (0.88%) $ 0.8679
AVAX

Avalanche

AVAX/USDT

$ 1.924M L: $ 9.5541
H: $ 9.6078		$ 9.5672 (0.01%) $ 9.5661
CHZ

Chiliz

CHZ/USDT

$ 1.904M L: $ 0.037874
H: $ 0.038482		$ 0.038359 (1.28%) $ 0.037874
UNI

Uniswap

UNI/USDT

$ 1.621M L: $ 3.9139
H: $ 3.9393		$ 3.9175 (-0.22%) $ 3.9261
PHA

Phala.Network

PHA/USDT

$ 1.440M L: $ 0.032206
H: $ 0.032777		$ 0.032477 (-0.65%) $ 0.03269
ZEN

Horizen

ZEN/USDT

$ 1.215M L: $ 5.5301
H: $ 5.5921		$ 5.5552 (0.45%) $ 5.5301
BTT

BitTorrent

BTT/USDT

$ 1.194M L: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0.3%) $ 0.00000033
GLM

Golem

GLM/USDT

$ 1.161M L: $ 0.1294
H: $ 0.1304		$ 0.1295 (-0.54%) $ 0.1302
YFI

yearn.finance

YFI/USDT

$ 1.019M L: $ 2,532.54
H: $ 2,555.03		$ 2,532.91 (-0.19%) $ 2,537.79
HYPE

Supreme Finance

hypeusdt

$ 1.007M L: $ 37.89
H: $ 38.85		$ 38.05 (0.21%) $ 37.97
AGLD

Adventure Gold

AGLD/USDT

$ 955.828K L: $ 0.2377
H: $ 0.2406		$ 0.238 (-0.38%) $ 0.2389
BSV

Bitcoin SV

BSV/USDT

$ 912.900K L: $ 15.32
H: $ 15.51		$ 15.50 (1.11%) $ 15.33
ONT

Ontology

ONT/USDT

$ 861.676K L: $ 0.0402
H: $ 0.0409		$ 0.0405 (0.5%) $ 0.0403
NEAR

NEAR Protocol

NEAR/USDT

$ 831.335K L: $ 1.3056
H: $ 1.3175		$ 1.3067 (-0.31%) $ 1.3107
BAT

Basic Attention Token

BAT/USDT

$ 778.483K L: $ 0.0972
H: $ 0.0978		$ 0.0974 (-0.2%) $ 0.0976
SAND

The Sandbox

SAND/USDT

$ 761.685K L: $ 0.081832
H: $ 0.082226		$ 0.082019 (-0.09%) $ 0.082092
QTUM

Qtum

QTUM/USDT

$ 739.346K L: $ 0.8751
H: $ 0.8809		$ 0.8787 (0.3%) $ 0.8761
TRB

Tellor

TRB/USDT

$ 728.137K L: $ 15.99
H: $ 16.10		$ 16.07 (0.37%) $ 16.01
BETH

Beacon ETH

BETH/USDT

$ 703.641K L: $ 2,070.78
H: $ 2,079.53		$ 2,077.49 (-0.04%) $ 2,078.40
XTZ

Tezos

XTZ/USDT

$ 677.320K L: $ 0.4256
H: $ 0.4493		$ 0.4395 (0.8%) $ 0.436
MASK

Mask Network

MASK/USDT

$ 641.474K L: $ 0.4529
H: $ 0.4564		$ 0.4544 (0%) $ 0.4544
TRX

Tron

TRX/ETH

$ 618.918K L: $ 0.526696
H: $ 0.527503		$ 0.527503 (0.15%) $ 0.526696
MX

MX Token

MX/USDT

$ 591.980K L: $ 1.7833
H: $ 1.7989		$ 1.792 (0.03%) $ 1.7915
NEXO

Nexo

NEXOUSDT

$ 585.779K L: $ 0.8937
H: $ 0.9014		$ 0.8951 (0.16%) $ 0.8937
ZEC

Zcash

ZEC/USDT

$ 559.747K L: $ 208.31
H: $ 210.30		$ 208.67 (-0.22%) $ 209.14
XEC

eCash

XEC/USDT

$ 552.881K L: $ 0.000007
H: $ 0.00000705		$ 0.00000703 (0.29%) $ 0.00000701
1INCH

1inch

1INCH/USDT

$ 489.218K L: $ 0.096878
H: $ 0.097429		$ 0.097208 (0.34%) $ 0.096878
RVN

Ravencoin

RVN/USDT

$ 462.750K L: $ 0.005358
H: $ 0.005375		$ 0.005364 (-0.2%) $ 0.005375
MANA

Decentraland

MANA/USDT

$ 460.489K L: $ 0.09
H: $ 0.0906		$ 0.09 (-0.22%) $ 0.0902
GRT

The Graph

GRT/USDT

$ 459.485K L: $ 0.026066
H: $ 0.026313		$ 0.026032 (-0.21%) $ 0.026086
ZRX

0x

ZRX/USDT

$ 421.742K L: $ 0.1048
H: $ 0.1055		$ 0.105 (-0.1%) $ 0.1051
REQ

Request Network

REQ/USDT

$ 408.973K L: $ 0.0687
H: $ 0.07		$ 0.0692 (-0.72%) $ 0.0697
ALGO

Algorand

ALGO/USDT

$ 403.879K L: $ 0.0911
H: $ 0.0915		$ 0.0911 (-0.11%) $ 0.0912
VET

VeChain

VET/USDT

$ 400.139K L: $ 0.007099
H: $ 0.007131		$ 0.007103 (-0.1%) $ 0.00711
ARPA

ARPA Chain

ARPA/USDT

$ 399.460K L: $ 0.010084
H: $ 0.010116		$ 0.010096 (0.07%) $ 0.010089
LUNA

Terra

LUNA/USDT

$ 384.626K L: $ 0.0625
H: $ 0.0635		$ 0.0632 (0.48%) $ 0.0629
XLM

Stellar

XLM/USDT

$ 372.691K L: $ 0.163632
H: $ 0.165017		$ 0.164153 (0.32%) $ 0.163632
DASH

Dash

DASH/USDT

$ 369.119K L: $ 32.40
H: $ 32.68		$ 32.43 (0.06%) $ 32.41
RLC

iExecRLC

RLC/USDT

$ 367.252K L: $ 0.3977
H: $ 0.4023		$ 0.3988 (-0.77%) $ 0.4019
ONE

Harmony

ONE/USDT

$ 354.227K L: $ 0.00235
H: $ 0.002363		$ 0.002351 (-0.34%) $ 0.002359
BNT

Bancor

BNT/USDT

$ 324.195K L: $ 0.2967
H: $ 0.2995		$ 0.2992 (0.17%) $ 0.2987
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 323.514K L: $ 0.9384
H: $ 0.9589		$ 0.9401 (-1.96%) $ 0.9589
UMA

UMA

UMA/USDT

$ 320.222K L: $ 0.4357
H: $ 0.4398		$ 0.4384 (0.41%) $ 0.4366
SC

Siacoin

SC/USDT

$ 293.998K L: $ 0.001026
H: $ 0.001031		$ 0.001027 (-0.1%) $ 0.001028
AR

Arweave

AR/USDT

$ 292.500K L: $ 1.8193
H: $ 1.8505		$ 1.8384 (0.15%) $ 1.8357
SNT

Status

SNT/USDT

$ 288.979K L: $ 0.009593
H: $ 0.009622		$ 0.009621 (0.26%) $ 0.009596
STORJ

Storj

STORJ/USDT

$ 288.219K L: $ 0.0955
H: $ 0.0961		$ 0.0961 (0.52%) $ 0.0956
GT

Gatechain Token

GT/USDT

$ 287.504K L: $ 7.0941
H: $ 7.1299		$ 7.1143 (-0.04%) $ 7.1174
ZIL

Zilliqa

ZIL/USDT

$ 281.044K L: $ 0.004052
H: $ 0.004082		$ 0.004054 (-0.47%) $ 0.004073
FTT

FTX Token

FTT/USDT

$ 270.181K L: $ 0.2792
H: $ 0.2822		$ 0.2807 (-0.25%) $ 0.2814
DCR

Decred

DCR/USDT

$ 244.651K L: $ 25.60
H: $ 25.91		$ 25.66 (0.2%) $ 25.61
API3

API3

API3/USDT

$ 237.858K L: $ 0.2876
H: $ 0.2929		$ 0.2921 (0%) $ 0.2921
CLV

Clover

CLV/USDT

$ 228.301K L: $ 0.003918
H: $ 0.003921		$ 0.00392 (0%) $ 0.00392
KNC

KyberNetwork

KNC/USDT

$ 220.424K L: $ 0.1313
H: $ 0.1316		$ 0.1316 (0.15%) $ 0.1314
CKB

Nervos Network

CKB/USDT

$ 212.942K L: $ 0.001525
H: $ 0.001533		$ 0.001525 (-0.13%) $ 0.001527
TOP

TOP

TOP/USDT

$ 211.253K L: $ 0.0000699
H: $ 0.0000699		$ 0.0000699 (0%) $ 0.0000699
SKL

SKALE Network

SKL/USDT

$ 209.728K L: $ 0.006481
H: $ 0.00652		$ 0.006498 (0.11%) $ 0.006491
COMP

Compound

COMP/USDT

$ 201.313K L: $ 18.38
H: $ 18.50		$ 18.39 (-0.38%) $ 18.46
SNX

Synthetix

SNX/USDT

$ 200.776K L: $ 0.3075
H: $ 0.3114		$ 0.3084 (0.29%) $ 0.3075
ACH

Alchemy Pay

ACH/USDT

$ 194.609K L: $ 0.006707
H: $ 0.006749		$ 0.006725 (-0.3%) $ 0.006745
SPA

Sperax

SPA/USDT

$ 191.513K L: $ 0.003437
H: $ 0.003454		$ 0.003453 (0.35%) $ 0.003441
CVC

Civic

CVC/USDT

$ 181.062K L: $ 0.0301
H: $ 0.0303		$ 0.0302 (0.33%) $ 0.0301
CSPR

Casper

CSPR/USDT

$ 176.756K L: $ 0.002958
H: $ 0.003036		$ 0.002973 (-1.98%) $ 0.003033
BADGER

Badger DAO

BADGER/USDT

$ 174.667K L: $ 0.3882
H: $ 0.3997		$ 0.3918 (-0.2%) $ 0.3926
IOTA

MIOTA

IOT/USDT

$ 172.525K L: $ 0.063
H: $ 0.0633		$ 0.063 (-0.47%) $ 0.0633
HOT

Hydro Protocol

HOT/USDT

$ 169.023K L: $ 0.00041
H: $ 0.000412		$ 0.000411 (0%) $ 0.000411
ELF

aelf

ELF/USDT

$ 168.638K L: $ 0.08
H: $ 0.0807		$ 0.0802 (0.12%) $ 0.0801
SWFTC

SwftCoin

SWFTC/USDT

$ 167.238K L: $ 0.003449
H: $ 0.003494		$ 0.00347 (0.44%) $ 0.003454
VSYS

v.systems

VSYS/USDT

$ 150.119K L: $ 0.000236
H: $ 0.000236		$ 0.000236 (0%) $ 0.000236
SUSHI

SushiSwap

SUSHI/USDT

$ 148.586K L: $ 0.207
H: $ 0.2084		$ 0.2075 (0.1%) $ 0.2073
ICP

Internet Computer

ICP/USDT

$ 145.554K L: $ 2.64
H: $ 2.67		$ 2.66 (0.38%) $ 2.65
IOST

IOStoken

IOST/USDT

$ 140.790K L: $ 0.001135
H: $ 0.001139		$ 0.001141 (0.35%) $ 0.001137
OXT

Orchid

OXT/USDT

$ 133.060K L: $ 0.0179
H: $ 0.0183		$ 0.018 (0%) $ 0.018
DYDX

dYdX

DYDX/USDT

$ 124.917K L: $ 0.0872
H: $ 0.0879		$ 0.0872 (-0.34%) $ 0.0875
OGN

Origin Protocol

OGN/USDT

$ 116.976K L: $ 0.0248
H: $ 0.0251		$ 0.025 (0.4%) $ 0.0249
ETH

Ethereum

ETH/BTC

$ 116.683K L: $ 2,071.57
H: $ 2,078.55		$ 2,073.98 (-0.01%) $ 2,074.10
TUSD

TrueUSD

TUSD/USDT

$ 109.144K L: $ 0.99895
H: $ 0.99974		$ 0.99972 (0.08%) $ 0.99895
ETC

Ethereum Classic

ETC/USDT

$ 97.662K L: $ 8.2322
H: $ 8.2533		$ 8.2339 (-0.2%) $ 8.25
ICX

ICON

ICX/USDT

$ 94.437K L: $ 0.0353
H: $ 0.0358		$ 0.0355 (-0.84%) $ 0.0358
SHIB

SHIBA INU

SHIB/USDT

$ 90.946K L: $ 0.00000589
H: $ 0.00000593		$ 0.00000589 (-0.34%) $ 0.00000591
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 85.804K L: $ 0.01197
H: $ 0.01209		$ 0.01204 (0.17%) $ 0.01202