RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 41%

Gagnants 59%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
251	OGN Origin Protocol	$ 0.02398	$ 3.3921	-99.29%	2021-04-08	$ 15.986M	0.00%
252	STRK Strike	$ 2.9019	$ 85.00	-96.59%	2021-06-06	$ 16.479M	0.00%
253	FIDA Bonfida	$ 0.01608	$ 15.13	-99.89%	2021-11-03	$ 15.934M	0.00%
254	BADGER Badger DAO	$ 0.7955	$ 91.70	-99.13%	2021-02-09	$ 16.006M	0.00%
255	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.915M	0.00%
256	ETN Electroneum	$ 0.000875	$ 0.17575	-99.50%	2018-01-13	$ 15.734M	0.00%
257	ARPA ARPA Chain	$ 0.010252	$ 0.311814	-96.71%	2020-07-10	$ 15.579M	0.00%
258	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
259	PYR Vulcan Forged PYR	$ 0.315	$ 49.00	-99.36%	2021-12-01	$ 15.005M	0.00%
260	BAKE BakeryToken	$ 0.0519	$ 8.4912	-99.39%	2021-05-02	$ 15.039M	0.00%
261	CTXC Cortex	$ 0.0634	$ 2.15	-97.05%	2018-05-03	$ 15.002M	0.00%
262	MOVR Moonriver	$ 1.318	$ 505.00	-99.74%	2021-11-08	$ 14.952M	0.00%
263	RMRK RMRK	$ 1.6393	$ 69.20	-97.63%	2021-12-03	$ 14.903M	0.00%
264	CHR Chromia	$ 0.016	$ 1.50	-98.93%	2021-11-20	$ 14.130M	0.00%
265	HEGIC Hegic	$ 0.020268	$ 0.646982	-96.87%	2021-02-13	$ 14.263M	0.00%
266	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
267	OAX openANX	$ 0.144683	$ 2.395	-93.96%	2018-01-07	$ 13.862M	0.00%
268	GLQ Graphlinq Protocol	$ 0.04061	$ 0.065	-37.52%	2021-05-20	$ 13.807M	0.00%
269	CTK CertiK	$ 0.1696	$ 3.9688	-95.73%	2021-04-06	$ 13.662M	0.00%
270	WAN Wanchain	$ 0.06803	$ 9.73	-99.30%	2018-05-03	$ 13.529M	0.00%
271	FORTH Ampleforth Governance Token	$ 0.911	$ 32.80	-97.22%	2021-05-17	$ 13.067M	0.00%
272	GLMR Moonbeam	$ 0.0122	$ 5.99	-99.80%	2022-04-04	$ 13.281M	0.00%
273	NETVR Netvrk	$ 0.1339	$ 7.62	-98.24%	2021-12-03	$ 13.328M	0.00%
274	SLIM Solanium	$ 0.132389	$ 4.60	-97.12%	2021-09-18	$ 13.239M	0.00%
275	RARE SuperRare	$ 0.0161	$ 4.1298	-99.61%	2021-10-11	$ 13.279M	0.00%
276	AST AirSwap	$ 0.07546	$ 1.87	-95.96%	2018-01-10	$ 13.166M	0.00%
277	OG OG Fan Token	$ 2.875	$ 25.10	-88.55%	2025-09-10	$ 13.265M	0.00%
278	OMG OMG Network	$ 0.0927	$ 24.37	-99.62%	2018-01-09	$ 13.001M	0.00%
279	UNFI Unifi Protocol DAO	$ 1.341	$ 44.40	-96.98%	2021-03-01	$ 12.805M	0.00%
280	QI BENQI	$ 0.00178	$ 0.41189	-99.57%	2021-08-24	$ 12.816M	0.00%
281	ALCX Alchemix	$ 4.99	$ 2,238.90	-99.78%	2021-04-07	$ 12.545M	0.00%
282	SWFTC SwftCoin	$ 0.00353	$ 0.047	-92.49%	2025-02-01	$ 12.849M	0.00%
283	ELA Elastos	$ 0.5287	$ 82.90	-99.36%	2018-03-01	$ 12.211M	0.00%
284	ALICE MyNeighborAlice	$ 0.1196	$ 47.16	-99.75%	2021-03-15	$ 11.985M	0.00%
285	MLN Enzyme	$ 3.74	$ 265.14	-98.59%	2018-01-09	$ 12.254M	0.00%
286	KAR Karura	$ 0.101481	$ 13.74	-99.26%	2021-09-15	$ 11.839M	0.00%
287	SDN Shiden Network	$ 0.172741	$ 9.00	-98.08%	2021-09-11	$ 11.788M	0.00%
288	TLM Alien Worlds	$ 0.001761	$ 0.8786	-99.80%	2021-05-02	$ 11.467M	0.00%
289	ASR AS Roma Fan Token	$ 1.351	$ 17.80	-92.41%	2021-03-13	$ 11.244M	0.00%
290	HIGH Highstreet	$ 0.139	$ 9.768	-98.58%	2024-06-07	$ 10.896M	0.00%
291	PSG Paris Saint-Germain Fan Token	$ 0.809	$ 61.54	-98.69%	2021-08-10	$ 11.992M	0.00%
292	ATA Automata Network	$ 0.0114	$ 2.02	-99.44%	2021-08-25	$ 10.791M	0.00%
293	WILD Wilder World	$ 0.02204	$ 7.77	-99.72%	2021-11-27	$ 10.890M	0.00%
294	GAL Galatasaray Fan Token	$ 4.084	$ 70.00	-94.17%	2021-11-15	$ 10.824M	0.00%
295	KLV Klever	$ 0.001215	$ 0.169	-99.28%	2021-03-11	$ 10.790M	0.00%
296	DODO DODO	$ 0.01578	$ 8.75	-99.82%	2021-02-20	$ 11.452M	0.00%
297	ADX AdEx	$ 0.0739	$ 3.16	-97.66%	2018-01-09	$ 10.930M	0.00%
298	MBOX MOBOX	$ 0.018	$ 15.73	-99.89%	2021-12-01	$ 9.006M	0.00%
299	MDT Measurable Data Token	$ 0.0148	$ 0.7276	-97.97%	2018-01-10	$ 10.007M	0.00%
300	ALPINE Alpine F1 Team Fan Token	$ 0.448	$ 15.35	-97.08%	2025-09-30	$ 9.558M	0.00%