Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 48%

Gagnants 52%

Staking Coins MarketCap

$ 99.188B (-0.03%) ces dernières 24h

Staking Coins Total Volume

$ 4.271B (-21.64%) ces dernières 24h

Staking Coins Dominance

0.00004139 % (-0.05%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
7	SOL Solana	$ 87.98	$ 295.83	-70.26%	2025-01-19	$ 50.257B	1.03%
8	TRX Tron	$ 0.298	$ 0.45	-33.78%	2024-12-04	$ 28.235B	0.58%
10	ADA Cardano	$ 0.2638	$ 3.101	-91.49%	2021-09-02	$ 9.520B	0.20%
19	AVAX Avalanche	$ 9.72	$ 146.75	-93.38%	2021-11-21	$ 4.197B	0.09%
27	DOT Polkadot	$ 1.417	$ 55.08	-97.43%	2021-11-04	$ 2.372B	0.05%
31	NEAR NEAR Protocol	$ 1.337	$ 20.60	-93.51%	2022-01-14	$ 1.725B	0.04%
33	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
39	ATOM Cosmos	$ 1.8669	$ 44.78	-95.83%	2021-09-20	$ 929.212M	0.02%
42	ALGO Algorand	$ 0.0914	$ 2.99	-96.94%	2021-11-18	$ 812.552M	0.02%
55	XTZ Tezos	$ 0.3851	$ 9.1213	-95.78%	2021-10-04	$ 415.309M	0.01%
58	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 362.855M	0.01%
73	GRT The Graph	$ 0.02669	$ 2.8807	-99.07%	2021-02-12	$ 259.121M	0.01%
84	NEO NEO	$ 2.926	$ 171.32	-98.29%	2018-01-15	$ 206.397M	0.00%
102	EGLD MultiversX	$ 4.27	$ 544.67	-99.22%	2021-11-23	$ 125.994M	0.00%
112	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
113	SNX Synthetix	$ 0.32	$ 28.93	-98.89%	2021-02-14	$ 110.245M	0.00%
114	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
116	ROSE Oasis Network	$ 0.01258	$ 0.598	-97.90%	2022-01-15	$ 94.977M	0.00%
117	TFUEL Theta Fuel	$ 0.01297	$ 0.679623	-98.09%	2021-06-09	$ 94.169M	0.00%
118	QTUM Qtum	$ 0.928	$ 70.17	-98.68%	2018-01-07	$ 98.352M	0.00%
131	ZIL Zilliqa	$ 0.00418	$ 0.256543	-98.37%	2021-05-06	$ 83.380M	0.00%
133	KSM Kusama	$ 4.45	$ 624.80	-99.29%	2021-05-18	$ 79.613M	0.00%
150	KAVA Kava	$ 0.05811	$ 9.2159	-99.37%	2021-08-30	$ 62.924M	0.00%
151	ASTR Astar	$ 0.007391	$ 0.3382	-97.81%	2022-04-10	$ 63.335M	0.00%
157	WAVES Waves	$ 0.4569	$ 63.84	-99.28%	2022-03-31	$ 55.644M	0.00%
158	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
172	CELO Celo	$ 0.07489	$ 10.64	-99.30%	2021-08-30	$ 44.751M	0.00%
178	BAND Band Protocol	$ 0.233	$ 23.33	-99.00%	2021-04-15	$ 40.395M	0.00%
186	ICX ICON	$ 0.0362	$ 9.145	-99.60%	2018-01-29	$ 39.599M	0.00%
188	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 37.773M	0.00%
189	ONT Ontology	$ 0.04251	$ 10.52	-99.60%	2018-05-03	$ 39.715M	0.00%
190	IOST IOStoken	$ 0.001152	$ 0.091644	-98.74%	2021-04-14	$ 36.956M	0.00%
202	STEEM Steem	$ 0.063	$ 7.72	-99.18%	2018-01-04	$ 34.152M	0.00%
203	HIVE Hive	$ 0.0639	$ 3.4165	-98.13%	2021-11-26	$ 33.884M	0.00%
204	COTI COTI	$ 0.01301	$ 0.694	-98.13%	2021-10-31	$ 35.250M	0.00%
214	LSK Lisk	$ 0.132	$ 34.14	-99.61%	2018-02-17	$ 29.966M	0.00%
248	LUNA Terra	$ 0.062	$ 119.47	-99.95%	2022-04-05	$ 17.841M	0.00%
264	CHR Chromia	$ 0.0158	$ 1.50	-98.95%	2021-11-20	$ 13.953M	0.00%
270	WAN Wanchain	$ 0.06807	$ 9.73	-99.30%	2018-05-03	$ 13.537M	0.00%
297	ADX AdEx	$ 0.0744	$ 3.16	-97.65%	2018-01-09	$ 11.004M	0.00%
314	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
318	BEL Bella Protocol	$ 0.1006	$ 5.851	-98.28%	2021-04-07	$ 8.048M	0.00%
347	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
366	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
371	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
372	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
379	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.465M	0.00%
392	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
450	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
483	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%