1inch 1INCH 1inch Prix: $ 0.0983 0.10%
1inch 1INCH

1inch

Rang #100
Prix 1inch (1INCH)
$ 0.0983 0.10%
Bas: $ 0.0964
Haut: $ 0.0984
EUR
0.086183
BTC
0.00000137
ETH
0.00002681

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 138.072M
Volume (24H)
$ 9.316M
En circulation
1,404,597,682

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.0978 $ 0.0014 (1.45%)
13/03/2026 00:00$ 0.0964 $ 0.001 (1.05%)
12/03/2026 00:00$ 0.0954 $ 0.0019 (2.03%)
11/03/2026 00:00$ 0.0935 $ 0.0006 (0.65%)
10/03/2026 00:00$ 0.0929 $ 0.0027 (2.99%)
09/03/2026 00:00$ 0.0902 $ -0.0012 (-1.31%)
08/03/2026 00:00$ 0.0914 $ -0.0023 (-2.45%)
07/03/2026 00:00$ 0.0937 $ -0.0043 (-4.39%)
06/03/2026 00:00$ 0.098 $ -0.0013 (-1.31%)
05/03/2026 00:00$ 0.0993 $ 0.0053 (5.64%)
04/03/2026 00:00$ 0.094 $ -0.0016 (-1.67%)
03/03/2026 00:00$ 0.0956 $ 0.004 (4.37%)
02/03/2026 00:00$ 0.0916 $ -0.0019 (-2.03%)
01/03/2026 00:00$ 0.0935 $ 0.0022 (2.41%)
28/02/2026 00:00$ 0.0913 $ -0.0041 (-4.30%)
27/02/2026 00:00$ 0.0954 $ -0.001 (-1.04%)
26/02/2026 00:00$ 0.0964 $ 0.0088 (10.05%)
25/02/2026 00:00$ 0.0876 $ -0.0007 (-0.79%)
24/02/2026 00:00$ 0.0883 $ -0.0031 (-3.39%)