Adventure Gold AGLD Adventure Gold Prix: $ 0.241 -4.06%
Adventure Gold AGLD

Adventure Gold

Rang #237
Prix Adventure Gold (AGLD)
$ 0.241 -4.06%
Bas: $ 0.2377
Haut: $ 0.2411
EUR
0.211294
BTC
0.00000337
ETH
0.00006575

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 22.372M
Volume (24H)
$ 8.260M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.2427 $ -0.0144 (-5.60%)
13/03/2026 00:00$ 0.2571 $ 0.017 (7.08%)
12/03/2026 00:00$ 0.2401 $ -0.0129 (-5.10%)
11/03/2026 00:00$ 0.253 $ 0.0003 (0.12%)
10/03/2026 00:00$ 0.2527 $ -0.0126 (-4.75%)
09/03/2026 00:00$ 0.2653 $ 0.0012 (0.45%)
08/03/2026 00:00$ 0.2641 $ -0.0325 (-10.96%)
07/03/2026 00:00$ 0.2966 $ 0.0299 (11.21%)
06/03/2026 00:00$ 0.2667 $ 0.0308 (13.06%)
05/03/2026 00:00$ 0.2359 $ 0.0199 (9.21%)
04/03/2026 00:00$ 0.216 $ -0.0048 (-2.17%)
03/03/2026 00:00$ 0.2208 $ 0.0006 (0.27%)
02/03/2026 00:00$ 0.2202 $ -0.0119 (-5.13%)
01/03/2026 00:00$ 0.2321 $ -0.0224 (-8.80%)
28/02/2026 00:00$ 0.2545 $ -0.0167 (-6.16%)
27/02/2026 00:00$ 0.2712 $ -0.0286 (-9.54%)
26/02/2026 00:00$ 0.2998 $ 0.0038 (1.28%)
25/02/2026 00:00$ 0.296 $ -0.0133 (-4.30%)
24/02/2026 00:00$ 0.3093 $ -0.08 (-20.55%)