AIOZ Network AIOZ AIOZ Network Prix: $ 0.06716 1.60%
AIOZ Network AIOZ

AIOZ Network

Rang #132
Prix AIOZ Network (AIOZ)
$ 0.06716 1.60%
Bas: $ 0.0647
Haut: $ 0.06716
EUR
0.058882
BTC
0.00000093
ETH
0.00001832

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 83.373M
Volume (24H)
$ 2.016M
En circulation
1,241,406,287

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.06532 $ 0.0001 (0.15%)
13/03/2026 00:00$ 0.06522 $ -0.00076 (-1.15%)
12/03/2026 00:00$ 0.06598 $ 0.00073 (1.12%)
11/03/2026 00:00$ 0.06525 $ -0.00033 (-0.50%)
10/03/2026 00:00$ 0.06558 $ 0.00186 (2.92%)
09/03/2026 00:00$ 0.06372 $ -0.00114 (-1.76%)
08/03/2026 00:00$ 0.06486 $ -0.0009 (-1.37%)
07/03/2026 00:00$ 0.06576 $ 0.00176 (2.75%)
06/03/2026 00:00$ 0.064 $ -0.00449 (-6.56%)
05/03/2026 00:00$ 0.06849 $ 0.00664 (10.74%)
04/03/2026 00:00$ 0.06185 $ -0.00049 (-0.79%)
03/03/2026 00:00$ 0.06234 $ 0.0000-3 (-0.05%)
02/03/2026 00:00$ 0.06237 $ -0.00225 (-3.48%)
01/03/2026 00:00$ 0.06462 $ -0.00063 (-0.97%)
28/02/2026 00:00$ 0.06525 $ -0.00244 (-3.60%)
27/02/2026 00:00$ 0.06769 $ 0.00193 (2.93%)
26/02/2026 00:00$ 0.06576 $ 0.00361 (5.81%)
25/02/2026 00:00$ 0.06215 $ -0.0004 (-0.64%)
24/02/2026 00:00$ 0.06255 $ -0.00362 (-5.47%)