MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.1196 0.84%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #284
Prix MyNeighborAlice (ALICE)
$ 0.1196 0.84%
Bas: $ 0.1194
Haut: $ 0.1223
EUR
0.104858
BTC
0.00000167
ETH
0.00003263

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 11.985M
Volume (24H)
$ 26.791M
En circulation
100,208,929

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.1221 $ 0.0026 (2.18%)
13/03/2026 00:00$ 0.1195 $ -0.004 (-3.24%)
12/03/2026 00:00$ 0.1235 $ 0.0013 (1.06%)
11/03/2026 00:00$ 0.1222 $ 0.0032 (2.69%)
10/03/2026 00:00$ 0.119 $ 0.0051 (4.48%)
09/03/2026 00:00$ 0.1139 $ -0.0015 (-1.30%)
08/03/2026 00:00$ 0.1154 $ -0.0049 (-4.07%)
07/03/2026 00:00$ 0.1203 $ -0.0059 (-4.68%)
06/03/2026 00:00$ 0.1262 $ -0.0033 (-2.55%)
05/03/2026 00:00$ 0.1295 $ -0.0019 (-1.45%)
04/03/2026 00:00$ 0.1314 $ -0.0121 (-8.43%)
03/03/2026 00:00$ 0.1435 $ -0.0076 (-5.03%)
02/03/2026 00:00$ 0.1511 $ 0.0229 (17.86%)
01/03/2026 00:00$ 0.1282 $ -0.015 (-10.47%)
28/02/2026 00:00$ 0.1432 $ 0.0387 (37.03%)
27/02/2026 00:00$ 0.1045 $ 0.0003 (0.29%)
26/02/2026 00:00$ 0.1042 $ 0.0028 (2.76%)
25/02/2026 00:00$ 0.1014 $ 0.0011 (1.10%)
24/02/2026 00:00$ 0.1003 $ -0.0046 (-4.39%)