Amp AMP Amp Prix: $ 0.001366 -1.87%
Amp AMP

Amp

Rang #105
Prix Amp (AMP)
$ 0.001366 -1.87%
Bas: $ 0.001366
Haut: $ 0.001385
EUR
0.001198
BTC
0.00000001
ETH
0.00000037

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 115.129M
Volume (24H)
$ 2.802M
En circulation
84,282,159,716

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.001386 $ 0.00000-39 (-0.29%)
13/03/2026 00:00$ 0.00139 $ 0.00000099 (0.07%)
12/03/2026 00:00$ 0.001389 $ 0.00000-2 (-0.14%)
11/03/2026 00:00$ 0.001391 $ 0.00000-8 (-0.57%)
10/03/2026 00:00$ 0.001399 $ 0.000029 (2.12%)
09/03/2026 00:00$ 0.00137 $ 0.0000-27 (-1.93%)
08/03/2026 00:00$ 0.001397 $ 0.0000-11 (-0.78%)
07/03/2026 00:00$ 0.001408 $ 0.0000-36 (-2.49%)
06/03/2026 00:00$ 0.001444 $ 0.00000-5 (-0.35%)
05/03/2026 00:00$ 0.001449 $ 0.00004 (2.84%)
04/03/2026 00:00$ 0.001409 $ 0.0000-26 (-1.81%)
03/03/2026 00:00$ 0.001435 $ 0.000003 (0.21%)
02/03/2026 00:00$ 0.001432 $ 0.0000-2 (-1.38%)
01/03/2026 00:00$ 0.001452 $ 0.00000-8 (-0.55%)
28/02/2026 00:00$ 0.00146 $ 0.0000-17 (-1.15%)
27/02/2026 00:00$ 0.001477 $ 0.0000-24 (-1.60%)
26/02/2026 00:00$ 0.001501 $ 0.000063 (4.38%)
25/02/2026 00:00$ 0.001438 $ 0.0000-13 (-0.90%)
24/02/2026 00:00$ 0.001451 $ 0.0000-54 (-3.59%)