ARPA Chain ARPA ARPA Chain Prix: $ 0.010252 1.01%
ARPA Chain ARPA

ARPA Chain

Rang #257
Prix ARPA Chain (ARPA)
$ 0.010252 1.01%
Bas: $ 0.010042
Haut: $ 0.010314
EUR
0.008988
BTC
0.00000014
ETH
0.00000279

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 15.579M
Volume (24H)
$ 2.361M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.010039 $ 0.0000-4 (-0.40%)
13/03/2026 00:00$ 0.010079 $ 0.00008199 (0.82%)
12/03/2026 00:00$ 0.009997 $ 0.000119 (1.20%)
11/03/2026 00:00$ 0.009878 $ 0.0000-31 (-0.31%)
10/03/2026 00:00$ 0.009909 $ 0.000289 (3.00%)
09/03/2026 00:00$ 0.00962 $ 0.00000-99 (-0.10%)
08/03/2026 00:00$ 0.00963 $ -0.000434 (-4.31%)
07/03/2026 00:00$ 0.010064 $ 0.000065 (0.65%)
06/03/2026 00:00$ 0.009999 $ 0.000191 (1.95%)
05/03/2026 00:00$ 0.009808 $ 0.000154 (1.60%)
04/03/2026 00:00$ 0.009654 $ 0.000214 (2.27%)
03/03/2026 00:00$ 0.00944 $ 0.000035 (0.37%)
02/03/2026 00:00$ 0.009405 $ -0.000126 (-1.32%)
01/03/2026 00:00$ 0.009531 $ 0.0000-89 (-0.93%)
28/02/2026 00:00$ 0.00962 $ -0.000394 (-3.93%)
27/02/2026 00:00$ 0.010014 $ 0.000272 (2.79%)
26/02/2026 00:00$ 0.009742 $ 0.000291 (3.08%)
25/02/2026 00:00$ 0.009451 $ -0.000176 (-1.83%)
24/02/2026 00:00$ 0.009627 $ -0.001399 (-12.69%)