AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 1.344 2.21%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #289
Prix AS Roma Fan Token (ASR)
$ 1.344 2.21%
Bas: $ 1.33
Haut: $ 1.386
EUR
1.1783
BTC
0.00001879
ETH
0.000367

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 11.186M
Volume (24H)
$ 9.500M
En circulation
8,322,591

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 1.32 $ -0.002 (-0.15%)
13/03/2026 00:00$ 1.33 $ 0.002 (0.15%)
12/03/2026 00:00$ 1.32 $ -0.014 (-1.05%)
11/03/2026 00:00$ 1.34 $ 0.009 (0.68%)
10/03/2026 00:00$ 1.33 $ 0.012 (0.91%)
09/03/2026 00:00$ 1.32 $ -0.037 (-2.73%)
08/03/2026 00:00$ 1.35 $ -0.01 (-0.73%)
07/03/2026 00:00$ 1.36 $ 0.006 (0.44%)
06/03/2026 00:00$ 1.36 $ 0.028 (2.11%)
05/03/2026 00:00$ 1.33 $ 0.024 (1.84%)
04/03/2026 00:00$ 1.31 $ 0.001 (0.08%)
03/03/2026 00:00$ 1.30 $ -0.02 (-1.51%)
02/03/2026 00:00$ 1.32 $ 0.009 (0.68%)
01/03/2026 00:00$ 1.32 $ -0.043 (-3.17%)
28/02/2026 00:00$ 1.36 $ 0.004 (0.30%)
27/02/2026 00:00$ 1.35 $ -0.027 (-1.96%)
26/02/2026 00:00$ 1.38 $ 0.041 (3.06%)
25/02/2026 00:00$ 1.34 $ -0.017 (-1.25%)
24/02/2026 00:00$ 1.36 $ -0.056 (-3.96%)