Band Protocol BAND Band Protocol Prix: $ 0.235 -1.26%
Band Protocol BAND

Band Protocol

Rang #178
Prix Band Protocol (BAND)
$ 0.235 -1.26%
Trader Acheter
Bas: $ 0.233
Haut: $ 0.24
EUR
0.206034
BTC
0.00000328
ETH
0.00006411

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 40.742M
Volume (24H)
$ 5.632M
En circulation
173,370,385

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.233 $ -0.003 (-1.27%)
13/03/2026 00:00$ 0.236 ?? (0.00%)
12/03/2026 00:00$ 0.236 $ 0.018 (8.26%)
11/03/2026 00:00$ 0.218 $ 0.008 (3.81%)
10/03/2026 00:00$ 0.21 $ 0.004 (1.94%)
09/03/2026 00:00$ 0.206 $ -0.003 (-1.44%)
08/03/2026 00:00$ 0.209 $ 0.003 (1.46%)
07/03/2026 00:00$ 0.206 $ -0.002 (-0.96%)
06/03/2026 00:00$ 0.208 $ -0.006 (-2.80%)
05/03/2026 00:00$ 0.214 $ 0.008 (3.88%)
04/03/2026 00:00$ 0.206 $ -0.001 (-0.48%)
03/03/2026 00:00$ 0.207 $ 0.002 (0.98%)
02/03/2026 00:00$ 0.205 $ -0.009 (-4.21%)
01/03/2026 00:00$ 0.214 $ 0.007 (3.38%)
28/02/2026 00:00$ 0.207 $ -0.004 (-1.90%)
27/02/2026 00:00$ 0.211 $ -0.003 (-1.40%)
26/02/2026 00:00$ 0.214 $ 0.012 (5.94%)
25/02/2026 00:00$ 0.202 $ -0.002 (-0.98%)
24/02/2026 00:00$ 0.204 $ -0.012 (-5.56%)