Basic Attention Token BAT Basic Attention Token Prix: $ 0.1007 1.72%
Basic Attention Token BAT

Basic Attention Token

Rang #95
Prix Basic Attention Token (BAT)
$ 0.1007 1.72%
Trader Acheter
Bas: $ 0.0972
Haut: $ 0.1008
EUR
0.088288
BTC
0.0000014
ETH
0.00002747

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 150.619M
Volume (24H)
$ 7.681M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.0978 $ 0.0002 (0.20%)
13/03/2026 00:00$ 0.0976 $ 0.0004 (0.41%)
12/03/2026 00:00$ 0.0972 $ 0.0012 (1.25%)
11/03/2026 00:00$ 0.096 $ 0.0006 (0.63%)
10/03/2026 00:00$ 0.0954 ?? (0.00%)
09/03/2026 00:00$ 0.0954 $ -0.0026 (-2.65%)
08/03/2026 00:00$ 0.098 $ -0.0004 (-0.41%)
07/03/2026 00:00$ 0.0984 $ -0.0038 (-3.72%)
06/03/2026 00:00$ 0.1022 $ -0.0025 (-2.39%)
05/03/2026 00:00$ 0.1047 $ 0.0004 (0.38%)
04/03/2026 00:00$ 0.1043 $ -0.0001 (-0.10%)
03/03/2026 00:00$ 0.1044 $ 0.0033 (3.26%)
02/03/2026 00:00$ 0.1011 $ -0.0052 (-4.89%)
01/03/2026 00:00$ 0.1063 $ -0.0006 (-0.56%)
28/02/2026 00:00$ 0.1069 $ -0.0069 (-6.06%)
27/02/2026 00:00$ 0.1138 $ -0.009 (-7.33%)
26/02/2026 00:00$ 0.1228 $ 0.0056 (4.78%)
25/02/2026 00:00$ 0.1172 $ 0.0007 (0.60%)
24/02/2026 00:00$ 0.1165 $ -0.0009 (-0.77%)