BigOne Token ONE BigOne Token Prix: $ 0.000455 -0.87%
BigOne Token ONE

BigOne Token

Rang #364
Prix BigOne Token (ONE)
$ 0.000455 -0.87%
Bas: $ 0.000452
Haut: $ 0.00046
EUR
0.000399
BTC
0.00
ETH
0.00000012

BigOne Token (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du BigOne Token ONE sur une période mensuel.

Cap. Marché
$ 3.906M
Volume (24H)
??
En circulation
8,584,171,727

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.000459 $ 0.000002 (0.44%)
13/03/2026 00:00$ 0.000457 $ 0.000002 (0.44%)
12/03/2026 00:00$ 0.000455 $ 0.00000-3 (-0.66%)
11/03/2026 00:00$ 0.000458 $ 0.000002 (0.44%)
10/03/2026 00:00$ 0.000456 ?? (0.00%)
09/03/2026 00:00$ 0.000456 $ 0.000000-9 (-0.22%)
08/03/2026 00:00$ 0.000457 $ 0.00000-1 (-0.22%)
07/03/2026 00:00$ 0.000458 $ 0.00000-8 (-1.72%)
06/03/2026 00:00$ 0.000466 $ 0.000007 (1.53%)
05/03/2026 00:00$ 0.000459 $ 0.000002 (0.44%)
04/03/2026 00:00$ 0.000457 $ 0.00000-2 (-0.44%)
03/03/2026 00:00$ 0.000459 $ 0.000004 (0.88%)
02/03/2026 00:00$ 0.000455 ?? (0.00%)
01/03/2026 00:00$ 0.000455 ?? (0.00%)
28/02/2026 00:00$ 0.000455 $ 0.00000-2 (-0.44%)
27/02/2026 00:00$ 0.000457 $ 0.00000-3 (-0.65%)
26/02/2026 00:00$ 0.00046 $ 0.000003 (0.66%)
25/02/2026 00:00$ 0.000457 $ 0.000002 (0.44%)
24/02/2026 00:00$ 0.000455 $ 0.00000-3 (-0.66%)