Boson Protocol BOSON Boson Protocol Prix: $ 0.047 16.60%
Boson Protocol BOSON

Boson Protocol

Rang #334
Prix Boson Protocol (BOSON)
$ 0.047 16.60%
Bas: $ 0.0384
Haut: $ 0.05007
EUR
0.041207
BTC
0.00000065
ETH
0.00001282

Boson Protocol (BOSON) Historique de prix

Analyser le taux de change et l'historique de prix du Boson Protocol BOSON sur une période mensuel.

Cap. Marché
$ 8.008M
Volume (24H)
$ 73.429K
En circulation
170,382,387

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.04061 $ 0.00077 (1.93%)
13/03/2026 00:00$ 0.03984 $ 0.0000-799 (-0.20%)
12/03/2026 00:00$ 0.03992 $ 0.00064 (1.63%)
11/03/2026 00:00$ 0.03928 $ 0.00012 (0.31%)
10/03/2026 00:00$ 0.03916 $ -0.00219 (-5.30%)
09/03/2026 00:00$ 0.04135 $ -0.00127 (-2.98%)
08/03/2026 00:00$ 0.04262 $ -0.00142 (-3.22%)
07/03/2026 00:00$ 0.04404 $ -0.00032 (-0.72%)
06/03/2026 00:00$ 0.04436 $ -0.00273 (-5.80%)
05/03/2026 00:00$ 0.04709 $ -0.00042 (-0.88%)
04/03/2026 00:00$ 0.04751 $ -0.00032 (-0.67%)
03/03/2026 00:00$ 0.04783 $ 0.00113 (2.42%)
02/03/2026 00:00$ 0.0467 $ -0.00184 (-3.79%)
01/03/2026 00:00$ 0.04854 $ -0.00046 (-0.94%)
28/02/2026 00:00$ 0.049 $ -0.00243 (-4.72%)
27/02/2026 00:00$ 0.05143 $ -0.00187 (-3.51%)
26/02/2026 00:00$ 0.0533 $ -0.0107 (-16.72%)
25/02/2026 00:00$ 0.064 $ 0.01066 (19.99%)
24/02/2026 00:00$ 0.05334 $ 0.00187 (3.63%)