PancakeSwap CAKE PancakeSwap Prix: $ 1.477 4.83%
PancakeSwap CAKE

PancakeSwap

Rang #53
Prix PancakeSwap (CAKE)
$ 1.477 4.83%
Bas: $ 1.391
Haut: $ 1.485
EUR
1.2949
BTC
0.00002059
ETH
0.000403

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 487.414M
Volume (24H)
$ 19.701M
En circulation
330,002,523

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 1.41 $ 0.017 (1.22%)
13/03/2026 00:00$ 1.39 $ 0.012 (0.87%)
12/03/2026 00:00$ 1.38 $ 0.013 (0.95%)
11/03/2026 00:00$ 1.37 $ 0.001 (0.07%)
10/03/2026 00:00$ 1.37 $ 0.07 (5.40%)
09/03/2026 00:00$ 1.30 $ -0.019 (-1.44%)
08/03/2026 00:00$ 1.32 $ -0.022 (-1.64%)
07/03/2026 00:00$ 1.34 $ -0.049 (-3.53%)
06/03/2026 00:00$ 1.39 $ -0.019 (-1.35%)
05/03/2026 00:00$ 1.41 $ 0.062 (4.61%)
04/03/2026 00:00$ 1.34 $ -0.003 (-0.22%)
03/03/2026 00:00$ 1.35 $ 0.046 (3.54%)
02/03/2026 00:00$ 1.30 $ -0.008 (-0.61%)
01/03/2026 00:00$ 1.31 $ 0.011 (0.85%)
28/02/2026 00:00$ 1.30 $ -0.012 (-0.92%)
27/02/2026 00:00$ 1.31 $ -0.019 (-1.43%)
26/02/2026 00:00$ 1.33 $ 0.131 (10.93%)
25/02/2026 00:00$ 1.20 $ -0.018 (-1.48%)
24/02/2026 00:00$ 1.22 $ -0.074 (-5.74%)