Celer Network CELR Celer Network Prix: $ 0.002691 -1.43%
Celer Network CELR

Celer Network

Rang #244
Prix Celer Network (CELR)
$ 0.002691 -1.43%
Bas: $ 0.002655
Haut: $ 0.002692
EUR
0.002359
BTC
0.00000003
ETH
0.00000073

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 20.999M
Volume (24H)
$ 4.397M
En circulation
7,803,424,107

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.002672 $ 0.00000-1 (-0.04%)
13/03/2026 00:00$ 0.002673 $ 0.0000-39 (-1.44%)
12/03/2026 00:00$ 0.002712 $ 0.00005 (1.88%)
11/03/2026 00:00$ 0.002662 $ 0.000094 (3.66%)
10/03/2026 00:00$ 0.002568 $ 0.000109 (4.43%)
09/03/2026 00:00$ 0.002459 $ 0.00000-2 (-0.08%)
08/03/2026 00:00$ 0.002461 $ 0.0000-77 (-3.03%)
07/03/2026 00:00$ 0.002538 $ -0.000109 (-4.12%)
06/03/2026 00:00$ 0.002647 $ 0.000035 (1.34%)
05/03/2026 00:00$ 0.002612 $ 0.000092 (3.65%)
04/03/2026 00:00$ 0.00252 $ 0.0000-26 (-1.02%)
03/03/2026 00:00$ 0.002546 $ 0.0000-47 (-1.81%)
02/03/2026 00:00$ 0.002593 $ 0.000116 (4.68%)
01/03/2026 00:00$ 0.002477 $ 0.000019 (0.77%)
28/02/2026 00:00$ 0.002458 $ 0.0000-23 (-0.93%)
27/02/2026 00:00$ 0.002481 $ 0.0000-36 (-1.43%)
26/02/2026 00:00$ 0.002517 $ 0.000153 (6.47%)
25/02/2026 00:00$ 0.002364 $ 0.0000-11 (-0.46%)
24/02/2026 00:00$ 0.002375 $ 0.0000-88 (-3.57%)