Conflux Network CFX Conflux Network Prix: $ 0.06064 6.89%
Conflux Network CFX

Conflux Network

Rang #68
Prix Conflux Network (CFX)
$ 0.06064 6.89%
Bas: $ 0.05489
Haut: $ 0.06513
EUR
0.053165
BTC
0.00000084
ETH
0.00001654

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 314.830M
Volume (24H)
$ 13.576M
En circulation
5,191,795,755

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.05648 $ 0.00313 (5.87%)
13/03/2026 00:00$ 0.05335 $ 0.00128 (2.46%)
12/03/2026 00:00$ 0.05207 $ 0.00207 (4.14%)
11/03/2026 00:00$ 0.05 $ 0.0013 (2.67%)
10/03/2026 00:00$ 0.0487 $ 0.0016 (3.40%)
09/03/2026 00:00$ 0.0471 $ -0.00075 (-1.57%)
08/03/2026 00:00$ 0.04785 $ -0.00106 (-2.17%)
07/03/2026 00:00$ 0.04891 $ -0.00078 (-1.57%)
06/03/2026 00:00$ 0.04969 $ -0.00091 (-1.80%)
05/03/2026 00:00$ 0.0506 $ 0.00237 (4.91%)
04/03/2026 00:00$ 0.04823 $ -0.00047 (-0.97%)
03/03/2026 00:00$ 0.0487 $ 0.0018 (3.84%)
02/03/2026 00:00$ 0.0469 $ -0.00201 (-4.11%)
01/03/2026 00:00$ 0.04891 $ 0.00048 (0.99%)
28/02/2026 00:00$ 0.04843 $ -0.00151 (-3.02%)
27/02/2026 00:00$ 0.04994 $ -0.00176 (-3.40%)
26/02/2026 00:00$ 0.0517 $ 0.00355 (7.37%)
25/02/2026 00:00$ 0.04815 $ 0.0000-8 (-0.17%)
24/02/2026 00:00$ 0.04823 $ -0.00288 (-5.63%)