Nervos Network CKB Nervos Network Prix: $ 0.001523 -2.93%
Nervos Network CKB

Nervos Network

Rang #136
Prix Nervos Network (CKB)
$ 0.001523 -2.93%
Bas: $ 0.001523
Haut: $ 0.001533
EUR
0.001335
BTC
0.00000002
ETH
0.00000041

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 73.695M
Volume (24H)
$ 1.801M
En circulation
48,388,062,983

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.001559 $ 0.00000-8 (-0.51%)
13/03/2026 00:00$ 0.001567 $ 0.000035 (2.28%)
12/03/2026 00:00$ 0.001532 $ 0.000023 (1.52%)
11/03/2026 00:00$ 0.001509 $ 0.000049 (3.36%)
10/03/2026 00:00$ 0.00146 $ 0.000049 (3.47%)
09/03/2026 00:00$ 0.001411 $ 0.0000-1 (-0.70%)
08/03/2026 00:00$ 0.001421 $ 0.0000-45 (-3.07%)
07/03/2026 00:00$ 0.001466 $ 0.0000-37 (-2.46%)
06/03/2026 00:00$ 0.001503 $ 0.0000-45 (-2.91%)
05/03/2026 00:00$ 0.001548 $ 0.000041 (2.72%)
04/03/2026 00:00$ 0.001507 $ 0.0000-31 (-2.02%)
03/03/2026 00:00$ 0.001538 $ 0.000019 (1.25%)
02/03/2026 00:00$ 0.001519 $ 0.0000-61 (-3.86%)
01/03/2026 00:00$ 0.00158 $ 0.000047 (3.07%)
28/02/2026 00:00$ 0.001533 $ 0.0000-17 (-1.10%)
27/02/2026 00:00$ 0.00155 $ 0.0000-35 (-2.21%)
26/02/2026 00:00$ 0.001585 $ 0.000085 (5.67%)
25/02/2026 00:00$ 0.0015 $ 0.00000-3 (-0.20%)
24/02/2026 00:00$ 0.001503 $ 0.0000-6 (-3.84%)