Compound COMP Compound Prix: $ 18.53 -0.86%
Compound COMP

Compound

Rang #83
Prix Compound (COMP)
$ 18.53 -0.86%
Trader Acheter
Bas: $ 18.37
Haut: $ 18.57
EUR
16.25
BTC
0.000259
ETH
0.005056

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 184.676M
Volume (24H)
$ 49.212M
En circulation
9,966,349

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 18.52 $ 0.66 (3.70%)
13/03/2026 00:00$ 17.86 $ -0.57 (-3.09%)
12/03/2026 00:00$ 18.43 $ 1.79 (10.76%)
11/03/2026 00:00$ 16.64 $ 0.10 (0.60%)
10/03/2026 00:00$ 16.54 $ -0.14 (-0.84%)
09/03/2026 00:00$ 16.68 $ -0.54 (-3.14%)
08/03/2026 00:00$ 17.22 $ -0.20 (-1.15%)
07/03/2026 00:00$ 17.42 $ -0.65 (-3.60%)
06/03/2026 00:00$ 18.07 $ -0.03 (-0.17%)
05/03/2026 00:00$ 18.10 $ 0.86 (4.99%)
04/03/2026 00:00$ 17.24 $ -0.34 (-1.93%)
03/03/2026 00:00$ 17.58 $ -0.04 (-0.23%)
02/03/2026 00:00$ 17.62 $ -0.50 (-2.76%)
01/03/2026 00:00$ 18.12 $ -0.34 (-1.84%)
28/02/2026 00:00$ 18.46 $ -0.30 (-1.60%)
27/02/2026 00:00$ 18.76 $ 0.19 (1.02%)
26/02/2026 00:00$ 18.57 $ 0.77 (4.33%)
25/02/2026 00:00$ 17.80 $ 0.56 (3.25%)
24/02/2026 00:00$ 17.24 $ -0.39 (-2.21%)