Curve DAO Token CRV Curve DAO Token Prix: $ 0.2396 0.34%
Curve DAO Token CRV

Curve DAO Token

Rang #63
Prix Curve DAO Token (CRV)
$ 0.2396 0.34%
Bas: $ 0.2255
Haut: $ 0.24
EUR
0.210067
BTC
0.00000335
ETH
0.00006537

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 353.224M
Volume (24H)
$ 50.874M
En circulation
1,474,222,402

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.2354 $ 0.0003 (0.13%)
13/03/2026 00:00$ 0.2351 $ 0.0019 (0.81%)
12/03/2026 00:00$ 0.2332 $ -0.0084 (-3.48%)
11/03/2026 00:00$ 0.2416 $ -0.0002 (-0.08%)
10/03/2026 00:00$ 0.2418 $ 0.0092 (3.96%)
09/03/2026 00:00$ 0.2326 $ -0.0017 (-0.73%)
08/03/2026 00:00$ 0.2343 $ -0.0094 (-3.86%)
07/03/2026 00:00$ 0.2437 $ -0.0064 (-2.56%)
06/03/2026 00:00$ 0.2501 $ -0.0051 (-2.00%)
05/03/2026 00:00$ 0.2552 $ 0.0033 (1.31%)
04/03/2026 00:00$ 0.2519 $ 0.0024 (0.96%)
03/03/2026 00:00$ 0.2495 $ 0.0075 (3.10%)
02/03/2026 00:00$ 0.242 $ -0.0088 (-3.51%)
01/03/2026 00:00$ 0.2508 $ 0.0088 (3.64%)
28/02/2026 00:00$ 0.242 $ -0.0082 (-3.28%)
27/02/2026 00:00$ 0.2502 $ -0.0033 (-1.30%)
26/02/2026 00:00$ 0.2535 $ 0.0287 (12.77%)
25/02/2026 00:00$ 0.2248 $ 0.0027 (1.22%)
24/02/2026 00:00$ 0.2221 $ -0.0103 (-4.43%)