Creditcoin CTC Creditcoin Prix: $ 0.1589 0.63%
Creditcoin CTC

Creditcoin

Rang #130
Prix Creditcoin (CTC)
$ 0.1589 0.63%
Bas: $ 0.1546
Haut: $ 0.1593
EUR
0.139314
BTC
0.00000222
ETH
0.00004335

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 83.527M
Volume (24H)
$ 1.512M
En circulation
525,658,812

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.1566 $ 0.00009999 (0.06%)
13/03/2026 00:00$ 0.1565 $ -0.0005 (-0.32%)
12/03/2026 00:00$ 0.157 $ 0.0013 (0.83%)
11/03/2026 00:00$ 0.1557 $ 0.0042 (2.77%)
10/03/2026 00:00$ 0.1515 $ 0.0012 (0.80%)
09/03/2026 00:00$ 0.1503 $ -0.0013 (-0.86%)
08/03/2026 00:00$ 0.1516 $ -0.0015 (-0.98%)
07/03/2026 00:00$ 0.1531 $ -0.0057 (-3.59%)
06/03/2026 00:00$ 0.1588 $ -0.0026 (-1.61%)
05/03/2026 00:00$ 0.1614 $ 0.0076 (4.94%)
04/03/2026 00:00$ 0.1538 $ -0.0033 (-2.10%)
03/03/2026 00:00$ 0.1571 $ 0.0012 (0.77%)
02/03/2026 00:00$ 0.1559 $ -0.0046 (-2.87%)
01/03/2026 00:00$ 0.1605 $ -0.0023 (-1.41%)
28/02/2026 00:00$ 0.1628 $ -0.0069 (-4.07%)
27/02/2026 00:00$ 0.1697 $ 0.0123 (7.81%)
26/02/2026 00:00$ 0.1574 $ 0.008 (5.35%)
25/02/2026 00:00$ 0.1494 $ -0.0005 (-0.33%)
24/02/2026 00:00$ 0.1499 $ -0.003 (-1.96%)