CertiK CTK CertiK Prix: $ 0.1708 -2.23%
CertiK CTK

CertiK

Rang #269
Prix CertiK (CTK)
$ 0.1708 -2.23%
Bas: $ 0.1696
Haut: $ 0.1712
EUR
0.149747
BTC
0.00000238
ETH
0.00004659

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 13.759M
Volume (24H)
$ 1.033M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.1722 $ -0.0014 (-0.81%)
13/03/2026 00:00$ 0.1736 $ -0.0011 (-0.63%)
12/03/2026 00:00$ 0.1747 $ 0.0014 (0.81%)
11/03/2026 00:00$ 0.1733 $ 0.0013 (0.76%)
10/03/2026 00:00$ 0.172 $ 0.009 (5.52%)
09/03/2026 00:00$ 0.163 $ 0.0015 (0.93%)
08/03/2026 00:00$ 0.1615 $ 0.0008 (0.50%)
07/03/2026 00:00$ 0.1607 $ -0.0082 (-4.85%)
06/03/2026 00:00$ 0.1689 $ -0.0093 (-5.22%)
05/03/2026 00:00$ 0.1782 $ 0.0013 (0.73%)
04/03/2026 00:00$ 0.1769 $ 0.0012 (0.68%)
03/03/2026 00:00$ 0.1757 $ -0.0027 (-1.51%)
02/03/2026 00:00$ 0.1784 $ -0.0107 (-5.66%)
01/03/2026 00:00$ 0.1891 $ -0.0018 (-0.94%)
28/02/2026 00:00$ 0.1909 $ -0.0157 (-7.60%)
27/02/2026 00:00$ 0.2066 $ -0.0139 (-6.30%)
26/02/2026 00:00$ 0.2205 $ -0.0145 (-6.17%)
25/02/2026 00:00$ 0.235 $ 0.0118 (5.29%)
24/02/2026 00:00$ 0.2232 $ -0.0249 (-10.04%)