DAO Maker DAO DAO Maker Prix: $ 0.03375 -2.91%
DAO Maker DAO

DAO Maker

Rang #326
Prix DAO Maker (DAO)
$ 0.03375 -2.91%
Bas: $ 0.03361
Haut: $ 0.03432
EUR
0.02959
BTC
0.00000047
ETH
0.0000092

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 7.015M
Volume (24H)
$ 652.906K
En circulation
207,853,381

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.03438 $ 0.00001 (0.03%)
13/03/2026 00:00$ 0.03437 $ -0.00074 (-2.11%)
12/03/2026 00:00$ 0.03511 $ -0.00114 (-3.14%)
11/03/2026 00:00$ 0.03625 $ -0.00168 (-4.43%)
10/03/2026 00:00$ 0.03793 $ 0.00592 (18.49%)
09/03/2026 00:00$ 0.03201 $ -0.00144 (-4.30%)
08/03/2026 00:00$ 0.03345 $ -0.00237 (-6.62%)
07/03/2026 00:00$ 0.03582 $ 0.00289 (8.78%)
06/03/2026 00:00$ 0.03293 $ -0.00132 (-3.85%)
05/03/2026 00:00$ 0.03425 $ -0.00077 (-2.20%)
04/03/2026 00:00$ 0.03502 $ -0.00167 (-4.55%)
03/03/2026 00:00$ 0.03669 $ -0.00397 (-9.76%)
02/03/2026 00:00$ 0.04066 $ 0.00417 (11.43%)
01/03/2026 00:00$ 0.03649 $ -0.00466 (-11.32%)
28/02/2026 00:00$ 0.04115 $ 0.01238 (43.03%)
27/02/2026 00:00$ 0.02877 $ -0.00087 (-2.94%)
26/02/2026 00:00$ 0.02964 $ 0.00148 (5.26%)
25/02/2026 00:00$ 0.02816 $ -0.00097 (-3.33%)
24/02/2026 00:00$ 0.02913 $ -0.00116 (-3.83%)