Dego Finance DEGO Dego Finance Prix: $ 0.9025 -16.34%
Dego Finance DEGO

Dego Finance

Rang #241
Prix Dego Finance (DEGO)
$ 0.9025 -16.34%
Bas: $ 0.8886
Haut: $ 1.0861
EUR
0.791257
BTC
0.00001262
ETH
0.000246

Dego Finance (DEGO) Historique de prix

Analyser le taux de change et l'historique de prix du Dego Finance DEGO sur une période mensuel.

Cap. Marché
$ 18.950M
Volume (24H)
$ 40.206M
En circulation
20,997,213

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 1.05 $ 0.1741 (19.90%)
13/03/2026 00:00$ 0.8747 $ -0.0273 (-3.03%)
12/03/2026 00:00$ 0.902 $ 0.2331 (34.85%)
11/03/2026 00:00$ 0.6689 $ -0.0418 (-5.88%)
10/03/2026 00:00$ 0.7107 $ 0.1011 (16.58%)
09/03/2026 00:00$ 0.6096 $ 0.2383 (64.18%)
08/03/2026 00:00$ 0.3713 $ 0.1033 (38.54%)
07/03/2026 00:00$ 0.268 $ -0.0291 (-9.79%)
06/03/2026 00:00$ 0.2971 $ -0.0056 (-1.85%)
05/03/2026 00:00$ 0.3027 $ 0.0025 (0.83%)
04/03/2026 00:00$ 0.3002 $ 0.0034 (1.15%)
03/03/2026 00:00$ 0.2968 $ 0.0045 (1.54%)
02/03/2026 00:00$ 0.2923 $ -0.0187 (-6.01%)
01/03/2026 00:00$ 0.311 $ 0.0023 (0.75%)
28/02/2026 00:00$ 0.3087 $ -0.0064 (-2.03%)
27/02/2026 00:00$ 0.3151 $ -0.0113 (-3.46%)
26/02/2026 00:00$ 0.3264 $ 0.0113 (3.59%)
25/02/2026 00:00$ 0.3151 $ -0.0053 (-1.65%)
24/02/2026 00:00$ 0.3204 $ -0.0146 (-4.36%)