Dia DIA Dia Prix: $ 0.1833 -5.32%
Dia DIA

Dia

Rang #240
Prix Dia (DIA)
$ 0.1833 -5.32%
Bas: $ 0.1815
Haut: $ 0.185
EUR
0.160706
BTC
0.00000256
ETH
0.00005001

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 21.937M
Volume (24H)
$ 1.463M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.1902 $ -0.0014 (-0.73%)
13/03/2026 00:00$ 0.1916 $ -0.002 (-1.03%)
12/03/2026 00:00$ 0.1936 $ 0.0092 (4.99%)
11/03/2026 00:00$ 0.1844 $ 0.0062 (3.48%)
10/03/2026 00:00$ 0.1782 $ 0.0004 (0.22%)
09/03/2026 00:00$ 0.1778 $ -0.0026 (-1.44%)
08/03/2026 00:00$ 0.1804 $ 0.0004 (0.22%)
07/03/2026 00:00$ 0.18 $ -0.0079 (-4.20%)
06/03/2026 00:00$ 0.1879 $ 0.0005 (0.27%)
05/03/2026 00:00$ 0.1874 $ 0.0048 (2.63%)
04/03/2026 00:00$ 0.1826 $ -0.0015 (-0.81%)
03/03/2026 00:00$ 0.1841 $ 0.003 (1.66%)
02/03/2026 00:00$ 0.1811 $ -0.004 (-2.16%)
01/03/2026 00:00$ 0.1851 $ 0.0016 (0.87%)
28/02/2026 00:00$ 0.1835 $ -0.0011 (-0.60%)
27/02/2026 00:00$ 0.1846 $ -0.0046 (-2.43%)
26/02/2026 00:00$ 0.1892 $ 0.0175 (10.19%)
25/02/2026 00:00$ 0.1717 $ -0.0101 (-5.56%)
24/02/2026 00:00$ 0.1818 $ -0.0048 (-2.57%)