dKargo DKA dKargo Prix: $ 0.004535 -1.75%
dKargo DKA

dKargo

Rang #234
Prix dKargo (DKA)
$ 0.004535 -1.75%
Bas: $ 0.004474
Haut: $ 0.004581
EUR
0.003976
BTC
0.00000006
ETH
0.00000123

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 22.675M
Volume (24H)
$ 315.880K
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.004482 $ -0.000456 (-9.23%)
13/03/2026 00:00$ 0.004938 $ 0.000286 (6.15%)
12/03/2026 00:00$ 0.004652 $ 0.000085 (1.86%)
11/03/2026 00:00$ 0.004567 $ 0.00014 (3.16%)
10/03/2026 00:00$ 0.004427 $ 0.0000-49 (-1.09%)
09/03/2026 00:00$ 0.004476 $ 0.0000-23 (-0.51%)
08/03/2026 00:00$ 0.004499 $ 0.0000-43 (-0.95%)
07/03/2026 00:00$ 0.004542 $ 0.0000-63 (-1.37%)
06/03/2026 00:00$ 0.004605 $ -0.000107 (-2.27%)
05/03/2026 00:00$ 0.004712 $ -0.000109 (-2.26%)
04/03/2026 00:00$ 0.004821 $ -0.000326 (-6.33%)
03/03/2026 00:00$ 0.005147 $ -0.000379 (-6.86%)
02/03/2026 00:00$ 0.005526 $ 0.000419 (8.20%)
01/03/2026 00:00$ 0.005107 $ 0.000682 (15.41%)
28/02/2026 00:00$ 0.004425 $ 0.000008 (0.18%)
27/02/2026 00:00$ 0.004417 $ -0.00014 (-3.07%)
26/02/2026 00:00$ 0.004557 $ 0.000086 (1.92%)
25/02/2026 00:00$ 0.004471 $ 0.000035 (0.79%)
24/02/2026 00:00$ 0.004436 $ -0.000262 (-5.58%)