Dogecoin DOGE Dogecoin Prix: $ 0.09529 -0.78%
Dogecoin DOGE

Dogecoin

Rang #119
Prix Dogecoin (DOGE)
$ 0.09529 -0.78%
Trader Acheter
Bas: $ 0.09436
Haut: $ 0.09569
EUR
0.083544
BTC
0.00000132
ETH
0.00002599

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ 93.300M
Volume (24H)
$ 818.378K
En circulation
979,119,975

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.09596 $ 0.00127 (1.34%)
13/03/2026 00:00$ 0.09469 $ 0.00187 (2.01%)
12/03/2026 00:00$ 0.09282 $ -0.00171 (-1.81%)
11/03/2026 00:00$ 0.09453 $ 0.00415 (4.59%)
10/03/2026 00:00$ 0.09038 $ 0.0013 (1.46%)
09/03/2026 00:00$ 0.08908 $ -0.00085 (-0.95%)
08/03/2026 00:00$ 0.08993 $ -0.00133 (-1.46%)
07/03/2026 00:00$ 0.09126 $ -0.0022 (-2.35%)
06/03/2026 00:00$ 0.09346 $ -0.00556 (-5.62%)
05/03/2026 00:00$ 0.09902 $ 0.0091 (10.12%)
04/03/2026 00:00$ 0.08992 $ -0.00362 (-3.87%)
03/03/2026 00:00$ 0.09354 $ 0.00164 (1.78%)
02/03/2026 00:00$ 0.0919 $ -0.0021 (-2.23%)
01/03/2026 00:00$ 0.094 $ 0.00058 (0.62%)
28/02/2026 00:00$ 0.09342 $ -0.00355 (-3.66%)
27/02/2026 00:00$ 0.09697 $ -0.00369 (-3.67%)
26/02/2026 00:00$ 0.10066 $ 0.00919 (10.05%)
25/02/2026 00:00$ 0.09147 $ -0.0011 (-1.19%)
24/02/2026 00:00$ 0.09257 $ -0.00306 (-3.20%)