Dora Factory DORA Dora Factory Prix: $ 0.005051 -3.31%
Dora Factory DORA

Dora Factory

Rang #495
Prix Dora Factory (DORA)
$ 0.005051 -3.31%
Bas: $ 0.005051
Haut: $ 0.005339
EUR
0.004428
BTC
0.00000007
ETH
0.00000137

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 25.915K
Volume (24H)
$ 761.541K
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.005213 $ 0.00000999 (0.19%)
13/03/2026 00:00$ 0.005203 $ 0.0000-38 (-0.73%)
12/03/2026 00:00$ 0.005241 $ -0.0001 (-1.87%)
11/03/2026 00:00$ 0.005341 $ 0.000087 (1.66%)
10/03/2026 00:00$ 0.005254 $ -0.000141 (-2.61%)
09/03/2026 00:00$ 0.005395 $ 0.00004099 (0.77%)
08/03/2026 00:00$ 0.005354 $ 0.000153 (2.94%)
07/03/2026 00:00$ 0.005201 $ 0.0000-18 (-0.34%)
06/03/2026 00:00$ 0.005219 $ 0.0000-83 (-1.57%)
05/03/2026 00:00$ 0.005302 $ 0.000001 (0.02%)
04/03/2026 00:00$ 0.005301 $ -0.000799 (-13.10%)
03/03/2026 00:00$ 0.0061 $ 0.000956 (18.58%)
02/03/2026 00:00$ 0.005144 $ 0.00027 (5.54%)
01/03/2026 00:00$ 0.004874 $ -0.000105 (-2.11%)
28/02/2026 00:00$ 0.004979 $ 0.000001 (0.02%)
27/02/2026 00:00$ 0.004978 $ 0.0000-76 (-1.50%)
26/02/2026 00:00$ 0.005054 $ 0.00009 (1.81%)
25/02/2026 00:00$ 0.004964 $ 0.0000-36 (-0.72%)
24/02/2026 00:00$ 0.005 $ -0.00017 (-3.29%)