Dusk Network DUSK Dusk Network Prix: $ 0.0969 7.43%
Dusk Network DUSK

Dusk Network

Rang #165
Prix Dusk Network (DUSK)
$ 0.0969 7.43%
Bas: $ 0.0943
Haut: $ 0.0993
EUR
0.084956
BTC
0.00000135
ETH
0.00002643

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 48.159M
Volume (24H)
$ 14.210M
En circulation
496,999,999

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.0921 $ 0.0026 (2.91%)
13/03/2026 00:00$ 0.0895 $ 0.0001 (0.11%)
12/03/2026 00:00$ 0.0894 $ -0.0019 (-2.08%)
11/03/2026 00:00$ 0.0913 $ 0.0034 (3.87%)
10/03/2026 00:00$ 0.0879 $ 0.0034 (4.02%)
09/03/2026 00:00$ 0.0845 $ -0.003 (-3.43%)
08/03/2026 00:00$ 0.0875 $ -0.0008 (-0.91%)
07/03/2026 00:00$ 0.0883 $ -0.001 (-1.12%)
06/03/2026 00:00$ 0.0893 $ 0.0014 (1.59%)
05/03/2026 00:00$ 0.0879 $ 0.0016 (1.85%)
04/03/2026 00:00$ 0.0863 $ 0.0044 (5.37%)
03/03/2026 00:00$ 0.0819 $ 0.0016 (1.99%)
02/03/2026 00:00$ 0.0803 $ -0.0037 (-4.40%)
01/03/2026 00:00$ 0.084 $ 0.0016 (1.94%)
28/02/2026 00:00$ 0.0824 $ -0.0098 (-10.63%)
27/02/2026 00:00$ 0.0922 $ 0.0048 (5.49%)
26/02/2026 00:00$ 0.0874 $ -0.0044 (-4.79%)
25/02/2026 00:00$ 0.0918 $ 0.0132 (16.79%)
24/02/2026 00:00$ 0.0786 $ -0.0059 (-6.98%)