Elastos ELA Elastos Prix: $ 0.5287 -3.52%
Elastos ELA

Elastos

Rang #283
Prix Elastos (ELA)
$ 0.5287 -3.52%
Bas: $ 0.525
Haut: $ 0.5297
EUR
0.463532
BTC
0.0000074
ETH
0.000144

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 12.211M
Volume (24H)
$ 78.485K
En circulation
23,096,681

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.5309 $ -0.0031 (-0.58%)
13/03/2026 00:00$ 0.534 $ -0.017 (-3.09%)
12/03/2026 00:00$ 0.551 $ -0.0002 (-0.04%)
11/03/2026 00:00$ 0.5512 $ -0.0288 (-4.97%)
10/03/2026 00:00$ 0.58 $ -0.003 (-0.51%)
09/03/2026 00:00$ 0.583 $ -0.0052 (-0.88%)
08/03/2026 00:00$ 0.5882 $ -0.0076 (-1.28%)
07/03/2026 00:00$ 0.5958 $ -0.0181 (-2.95%)
06/03/2026 00:00$ 0.6139 $ -0.0021 (-0.34%)
05/03/2026 00:00$ 0.616 $ 0.0005 (0.08%)
04/03/2026 00:00$ 0.6155 $ 0.006 (0.98%)
03/03/2026 00:00$ 0.6095 $ 0.0315 (5.45%)
02/03/2026 00:00$ 0.578 $ -0.0063 (-1.08%)
01/03/2026 00:00$ 0.5843 $ 0.0138 (2.42%)
28/02/2026 00:00$ 0.5705 $ -0.0371 (-6.11%)
27/02/2026 00:00$ 0.6076 $ -0.0016 (-0.26%)
26/02/2026 00:00$ 0.6092 $ 0.0195 (3.31%)
25/02/2026 00:00$ 0.5897 $ -0.0073 (-1.22%)
24/02/2026 00:00$ 0.597 $ -0.033 (-5.24%)