Harvest Finance FARM Harvest Finance Prix: $ 13.80 -0.50%
Harvest Finance FARM

Harvest Finance

Rang #308
Prix Harvest Finance (FARM)
$ 13.80 -0.50%
Bas: $ 13.69
Haut: $ 13.82
EUR
12.10
BTC
0.000193
ETH
0.003765

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ 9.276M
Volume (24H)
$ 624.585K
En circulation
672,183

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 13.68 $ -0.09 (-0.65%)
13/03/2026 00:00$ 13.77 $ 0.11 (0.81%)
12/03/2026 00:00$ 13.66 $ 0.65 (5.00%)
11/03/2026 00:00$ 13.01 $ -0.37 (-2.77%)
10/03/2026 00:00$ 13.38 $ 0.46 (3.56%)
09/03/2026 00:00$ 12.92 $ 0.59 (4.79%)
08/03/2026 00:00$ 12.33 $ -0.07 (-0.56%)
07/03/2026 00:00$ 12.40 $ -0.56 (-4.32%)
06/03/2026 00:00$ 12.96 $ -0.09 (-0.69%)
05/03/2026 00:00$ 13.05 $ 0.38 (3.00%)
04/03/2026 00:00$ 12.67 $ 0.47 (3.85%)
03/03/2026 00:00$ 12.20 $ 0.81 (7.11%)
02/03/2026 00:00$ 11.39 $ -1.27 (-10.03%)
01/03/2026 00:00$ 12.66 $ 0.99 (8.48%)
28/02/2026 00:00$ 11.67 $ -0.19 (-1.60%)
27/02/2026 00:00$ 11.86 $ -0.28 (-2.31%)
26/02/2026 00:00$ 12.14 $ 0.65 (5.66%)
25/02/2026 00:00$ 11.49 $ -0.05 (-0.43%)
24/02/2026 00:00$ 11.54 $ -0.29 (-2.45%)