Flux FLUX Flux Prix: $ 0.0562 -3.27%
Flux FLUX

Flux

Rang #236
Prix Flux (FLUX)
$ 0.0562 -3.27%
Bas: $ 0.0541
Haut: $ 0.0582
EUR
0.049273
BTC
0.00000078
ETH
0.00001533

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 22.732M
Volume (24H)
$ 3.179M
En circulation
404,480,158

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.0569 $ -0.0002 (-0.35%)
13/03/2026 00:00$ 0.0571 $ -0.0017 (-2.89%)
12/03/2026 00:00$ 0.0588 $ -0.0007 (-1.18%)
11/03/2026 00:00$ 0.0595 $ 0.0039 (7.01%)
10/03/2026 00:00$ 0.0556 $ -0.0001 (-0.18%)
09/03/2026 00:00$ 0.0557 $ -0.0002 (-0.36%)
08/03/2026 00:00$ 0.0559 $ -0.0008 (-1.41%)
07/03/2026 00:00$ 0.0567 $ -0.0029 (-4.87%)
06/03/2026 00:00$ 0.0596 $ -0.0006 (-1.00%)
05/03/2026 00:00$ 0.0602 $ 0.0006 (1.01%)
04/03/2026 00:00$ 0.0596 $ -0.0005 (-0.83%)
03/03/2026 00:00$ 0.0601 $ 0.0004 (0.67%)
02/03/2026 00:00$ 0.0597 $ -0.0024 (-3.86%)
01/03/2026 00:00$ 0.0621 $ 0.0005 (0.81%)
28/02/2026 00:00$ 0.0616 $ -0.0015 (-2.38%)
27/02/2026 00:00$ 0.0631 $ -0.0024 (-3.66%)
26/02/2026 00:00$ 0.0655 $ 0.0032 (5.14%)
25/02/2026 00:00$ 0.0623 $ 0.0002 (0.32%)
24/02/2026 00:00$ 0.0621 $ 0.0003 (0.49%)