Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 0.912 0.44%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #271
Prix Ampleforth Governance Token (FORTH)
$ 0.912 0.44%
Bas: $ 0.906
Haut: $ 0.965
EUR
0.799586
BTC
0.00001277
ETH
0.000249

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 13.081M
Volume (24H)
$ 1.959M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.901 $ -0.011 (-1.21%)
13/03/2026 00:00$ 0.912 $ 0.025 (2.82%)
12/03/2026 00:00$ 0.887 $ 0.025 (2.90%)
11/03/2026 00:00$ 0.862 $ 0.015 (1.77%)
10/03/2026 00:00$ 0.847 $ -0.009 (-1.05%)
09/03/2026 00:00$ 0.856 $ 0.009 (1.06%)
08/03/2026 00:00$ 0.847 ?? (0.00%)
07/03/2026 00:00$ 0.847 $ -0.121 (-12.50%)
06/03/2026 00:00$ 0.968 $ -0.013 (-1.33%)
05/03/2026 00:00$ 0.981 $ 0.014 (1.45%)
04/03/2026 00:00$ 0.967 $ 0.009 (0.94%)
03/03/2026 00:00$ 0.958 $ 0.036 (3.90%)
02/03/2026 00:00$ 0.922 $ -0.054 (-5.53%)
01/03/2026 00:00$ 0.976 $ 0.012 (1.24%)
28/02/2026 00:00$ 0.964 $ -0.014 (-1.43%)
27/02/2026 00:00$ 0.978 $ -0.038 (-3.74%)
26/02/2026 00:00$ 1.02 $ 0.052 (5.39%)
25/02/2026 00:00$ 0.964 $ -0.004 (-0.41%)
24/02/2026 00:00$ 0.968 $ -0.048 (-4.72%)