Aavegotchi GHST Aavegotchi Prix: $ 0.0773 -4.51%
Aavegotchi GHST

Aavegotchi

Rang #362
Prix Aavegotchi (GHST)
$ 0.0773 -4.51%
Bas: $ 0.07703
Haut: $ 0.078
EUR
0.067772
BTC
0.00000108
ETH
0.00002108

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 4.077M
Volume (24H)
$ 489.702K
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.07852 $ 0.00116 (1.50%)
13/03/2026 00:00$ 0.07736 $ -0.00284 (-3.54%)
12/03/2026 00:00$ 0.0802 $ -0.00282 (-3.40%)
11/03/2026 00:00$ 0.08302 $ 0.00061 (0.74%)
10/03/2026 00:00$ 0.08241 $ -0.00192 (-2.28%)
09/03/2026 00:00$ 0.08433 $ 0.0009 (1.08%)
08/03/2026 00:00$ 0.08343 $ -0.00097 (-1.15%)
07/03/2026 00:00$ 0.0844 $ -0.00242 (-2.79%)
06/03/2026 00:00$ 0.08682 $ -0.00065 (-0.74%)
05/03/2026 00:00$ 0.08747 $ 0.00113 (1.31%)
04/03/2026 00:00$ 0.08634 $ -0.00319 (-3.56%)
03/03/2026 00:00$ 0.08953 $ 0.00103 (1.16%)
02/03/2026 00:00$ 0.0885 $ -0.0017 (-1.88%)
01/03/2026 00:00$ 0.0902 $ -0.0015 (-1.64%)
28/02/2026 00:00$ 0.0917 $ -0.0038 (-3.98%)
27/02/2026 00:00$ 0.0955 $ -0.0011 (-1.14%)
26/02/2026 00:00$ 0.0966 $ -0.0011 (-1.13%)
25/02/2026 00:00$ 0.0977 $ -0.0091 (-8.52%)
24/02/2026 00:00$ 0.1068 $ 0.0096 (9.88%)