The Graph GRT The Graph Prix: $ 0.02673 -1.40%
The Graph GRT

The Graph

Rang #73
Prix The Graph (GRT)
$ 0.02673 -1.40%
Bas: $ 0.0259
Haut: $ 0.02684
EUR
0.023435
BTC
0.00000037
ETH
0.00000729

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 259.509M
Volume (24H)
$ 26.949M
En circulation
9,708,525,316

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.02679 $ -0.00094 (-3.39%)
13/03/2026 00:00$ 0.02773 $ 0.00183 (7.07%)
12/03/2026 00:00$ 0.0259 $ 0.00096 (3.85%)
11/03/2026 00:00$ 0.02494 $ -0.00011 (-0.44%)
10/03/2026 00:00$ 0.02505 $ 0.00038 (1.54%)
09/03/2026 00:00$ 0.02467 $ -0.00041 (-1.63%)
08/03/2026 00:00$ 0.02508 $ -0.00058 (-2.26%)
07/03/2026 00:00$ 0.02566 $ -0.00061 (-2.32%)
06/03/2026 00:00$ 0.02627 $ -0.00049 (-1.83%)
05/03/2026 00:00$ 0.02676 $ 0.00072 (2.76%)
04/03/2026 00:00$ 0.02604 $ 0.0000-199 (-0.08%)
03/03/2026 00:00$ 0.02606 $ 0.00043 (1.68%)
02/03/2026 00:00$ 0.02563 $ -0.00085 (-3.21%)
01/03/2026 00:00$ 0.02648 $ 0.00031 (1.18%)
28/02/2026 00:00$ 0.02617 $ -0.00052 (-1.95%)
27/02/2026 00:00$ 0.02669 $ -0.00109 (-3.92%)
26/02/2026 00:00$ 0.02778 $ 0.00205 (7.97%)
25/02/2026 00:00$ 0.02573 $ -0.0003 (-1.15%)
24/02/2026 00:00$ 0.02603 $ -0.00073 (-2.73%)