Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.09511 -0.53%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #20
Prix Hedera Hashgraph (HBAR)
$ 0.09511 -0.53%
Trader Acheter
Bas: $ 0.09191
Haut: $ 0.09576
EUR
0.083387
BTC
0.00000133
ETH
0.00002594

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 4.119B
Volume (24H)
$ 83.024M
En circulation
43,303,421,565

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.09512 $ 0.00036 (0.38%)
13/03/2026 00:00$ 0.09476 $ 0.00064 (0.68%)
12/03/2026 00:00$ 0.09412 $ -0.00103 (-1.08%)
11/03/2026 00:00$ 0.09515 $ 0.00088 (0.93%)
10/03/2026 00:00$ 0.09427 $ 0.00034 (0.36%)
09/03/2026 00:00$ 0.09393 $ -0.00183 (-1.91%)
08/03/2026 00:00$ 0.09576 $ -0.00181 (-1.86%)
07/03/2026 00:00$ 0.09757 $ -0.00192 (-1.93%)
06/03/2026 00:00$ 0.09949 $ -0.00169 (-1.67%)
05/03/2026 00:00$ 0.10118 $ 0.00428 (4.42%)
04/03/2026 00:00$ 0.0969 $ -0.00105 (-1.07%)
03/03/2026 00:00$ 0.09795 $ 0.001 (1.03%)
02/03/2026 00:00$ 0.09695 $ -0.00337 (-3.36%)
01/03/2026 00:00$ 0.10032 $ -0.00012 (-0.12%)
28/02/2026 00:00$ 0.10044 $ -0.00204 (-1.99%)
27/02/2026 00:00$ 0.10248 $ 0.00073 (0.72%)
26/02/2026 00:00$ 0.10175 $ 0.00667 (7.02%)
25/02/2026 00:00$ 0.09508 $ 0.00019 (0.20%)
24/02/2026 00:00$ 0.09489 $ -0.00341 (-3.47%)