Highstreet HIGH Highstreet Prix: $ 0.139 -4.14%
Highstreet HIGH

Highstreet

Rang #290
Prix Highstreet (HIGH)
$ 0.139 -4.14%
Bas: $ 0.139
Haut: $ 0.142
EUR
0.121867
BTC
0.00000194
ETH
0.00003792

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 10.896M
Volume (24H)
$ 4.963M
En circulation
78,387,822

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.141 $ -0.001 (-0.70%)
13/03/2026 00:00$ 0.142 $ 0.001 (0.71%)
12/03/2026 00:00$ 0.141 $ 0.005 (3.68%)
11/03/2026 00:00$ 0.136 $ 0.002 (1.49%)
10/03/2026 00:00$ 0.134 $ 0.001 (0.75%)
09/03/2026 00:00$ 0.133 ?? (0.00%)
08/03/2026 00:00$ 0.133 $ -0.004 (-2.92%)
07/03/2026 00:00$ 0.137 $ -0.004 (-2.84%)
06/03/2026 00:00$ 0.141 $ -0.004 (-2.76%)
05/03/2026 00:00$ 0.145 $ 0.005 (3.57%)
04/03/2026 00:00$ 0.14 $ 0.001 (0.72%)
03/03/2026 00:00$ 0.139 $ 0.002 (1.46%)
02/03/2026 00:00$ 0.137 $ -0.004 (-2.84%)
01/03/2026 00:00$ 0.141 ?? (0.00%)
28/02/2026 00:00$ 0.141 $ -0.002 (-1.40%)
27/02/2026 00:00$ 0.143 $ -0.002 (-1.38%)
26/02/2026 00:00$ 0.145 $ 0.006 (4.32%)
25/02/2026 00:00$ 0.139 $ -0.002 (-1.42%)
24/02/2026 00:00$ 0.141 $ -0.008 (-5.37%)