Supreme Finance HYPE Supreme Finance Prix: $ 38.09 3.66%
Supreme Finance HYPE

Supreme Finance

Rang #6
Prix Supreme Finance (HYPE)
$ 38.09 3.66%
Bas: $ 37.49
Haut: $ 38.85
EUR
33.39
BTC
0.000533
ETH
0.010392

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 57.133B
Volume (24H)
$ 1.146M
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 36.48 $ -0.7754 (-2.08%)
13/03/2026 00:00$ 37.25 $ 1.03 (2.85%)
12/03/2026 00:00$ 36.22 $ 2.01 (5.87%)
11/03/2026 00:00$ 34.21 $ -0.4795 (-1.38%)
10/03/2026 00:00$ 34.69 $ 4.01 (13.06%)
09/03/2026 00:00$ 30.68 $ 0.3707 (1.22%)
08/03/2026 00:00$ 30.31 $ -0.7439 (-2.40%)
07/03/2026 00:00$ 31.05 $ 0.4831 (1.58%)
06/03/2026 00:00$ 30.57 $ -1.6625 (-5.16%)
05/03/2026 00:00$ 32.23 $ 0.9189 (2.93%)
04/03/2026 00:00$ 31.31 $ -1.5057 (-4.59%)
03/03/2026 00:00$ 32.82 $ 1.20 (3.79%)
02/03/2026 00:00$ 31.62 $ 0.3789 (1.21%)
01/03/2026 00:00$ 31.24 $ 3.93 (14.37%)
28/02/2026 00:00$ 27.32 $ -0.8523 (-3.03%)
27/02/2026 00:00$ 28.17 $ 0.2805 (1.01%)
26/02/2026 00:00$ 27.89 $ 0.739 (2.72%)
25/02/2026 00:00$ 27.15 $ 0.7833 (2.97%)
24/02/2026 00:00$ 26.37 $ -2.7487 (-9.44%)