Injective Protocol INJ Injective Protocol Prix: $ 3.068 -0.87%
Injective Protocol INJ

Injective Protocol

Rang #67
Prix Injective Protocol (INJ)
$ 3.068 -0.87%
Bas: $ 3.014
Haut: $ 3.07
EUR
2.6898
BTC
0.00004291
ETH
0.000837

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 306.711M
Volume (24H)
$ 40.653M
En circulation
99,970,935

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 3.09 $ 0.039 (1.28%)
13/03/2026 00:00$ 3.05 $ 0.05 (1.67%)
12/03/2026 00:00$ 3.00 $ 0.063 (2.15%)
11/03/2026 00:00$ 2.94 $ 0.037 (1.28%)
10/03/2026 00:00$ 2.90 $ 0.103 (3.68%)
09/03/2026 00:00$ 2.80 $ -0.033 (-1.17%)
08/03/2026 00:00$ 2.83 $ -0.074 (-2.55%)
07/03/2026 00:00$ 2.90 $ -0.119 (-3.94%)
06/03/2026 00:00$ 3.02 $ -0.10 (-3.20%)
05/03/2026 00:00$ 3.12 $ 0.091 (3.00%)
04/03/2026 00:00$ 3.03 $ -0.057 (-1.85%)
03/03/2026 00:00$ 3.09 $ 0.088 (2.93%)
02/03/2026 00:00$ 3.00 $ -0.119 (-3.82%)
01/03/2026 00:00$ 3.12 $ 0.039 (1.27%)
28/02/2026 00:00$ 3.08 $ -0.113 (-3.54%)
27/02/2026 00:00$ 3.19 $ -0.062 (-1.90%)
26/02/2026 00:00$ 3.26 $ 0.127 (4.06%)
25/02/2026 00:00$ 3.13 $ -0.191 (-5.75%)
24/02/2026 00:00$ 3.32 $ -0.193 (-5.50%)