IOStoken IOST IOStoken Prix: $ 0.001151 -0.17%
IOStoken IOST

IOStoken

Rang #190
Prix IOStoken (IOST)
$ 0.001151 -0.17%
Bas: $ 0.001133
Haut: $ 0.001162
EUR
0.001009
BTC
0.00000001
ETH
0.00000031

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 36.924M
Volume (24H)
$ 3.864M
En circulation
32,080,041,541

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.001151 $ 0.000016 (1.41%)
13/03/2026 00:00$ 0.001135 $ 0.0000-25 (-2.16%)
12/03/2026 00:00$ 0.00116 $ 0.000003 (0.26%)
11/03/2026 00:00$ 0.001157 $ 0.000021 (1.85%)
10/03/2026 00:00$ 0.001136 $ 0.000044 (4.03%)
09/03/2026 00:00$ 0.001092 $ 0.000011 (1.02%)
08/03/2026 00:00$ 0.001081 $ 0.0000-18 (-1.64%)
07/03/2026 00:00$ 0.001099 $ 0.0000-33 (-2.92%)
06/03/2026 00:00$ 0.001132 $ 0.0000-8 (-6.60%)
05/03/2026 00:00$ 0.001212 $ 0.000022 (1.85%)
04/03/2026 00:00$ 0.00119 $ 0.0000-22 (-1.82%)
03/03/2026 00:00$ 0.001212 $ 0.000048 (4.12%)
02/03/2026 00:00$ 0.001164 $ 0.0000-33 (-2.76%)
01/03/2026 00:00$ 0.001197 $ 0.000011 (0.93%)
28/02/2026 00:00$ 0.001186 $ 0.0000-27 (-2.23%)
27/02/2026 00:00$ 0.001213 $ 0.0000-11 (-0.90%)
26/02/2026 00:00$ 0.001224 $ 0.000056 (4.79%)
25/02/2026 00:00$ 0.001168 $ 0.000028 (2.46%)
24/02/2026 00:00$ 0.00114 $ 0.0000-59 (-4.92%)