IoTeX IOTX IoTeX Prix: $ 0.00503 -7.88%
IoTeX IOTX

IoTeX

Rang #161
Prix IoTeX (IOTX)
$ 0.00503 -7.88%
Bas: $ 0.00502
Haut: $ 0.00529
EUR
0.00441
BTC
0.00000007
ETH
0.00000137

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 47.490M
Volume (24H)
$ 1.820M
En circulation
9,441,368,979

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.0054 $ 0.00014 (2.66%)
13/03/2026 00:00$ 0.00526 $ 0.0000-1 (-0.19%)
12/03/2026 00:00$ 0.00527 $ 0.0001 (1.93%)
11/03/2026 00:00$ 0.00517 $ 0.0001 (1.97%)
10/03/2026 00:00$ 0.00507 $ -0.00018 (-3.43%)
09/03/2026 00:00$ 0.00525 $ 0.00011 (2.14%)
08/03/2026 00:00$ 0.00514 $ -0.00022 (-4.10%)
07/03/2026 00:00$ 0.00536 $ -0.00012 (-2.19%)
06/03/2026 00:00$ 0.00548 $ 0.00009999 (1.86%)
05/03/2026 00:00$ 0.00538 $ 0.00026 (5.08%)
04/03/2026 00:00$ 0.00512 $ 0.00035 (7.34%)
03/03/2026 00:00$ 0.00477 $ 0.00031 (6.95%)
02/03/2026 00:00$ 0.00446 $ -0.00046 (-9.35%)
01/03/2026 00:00$ 0.00492 $ 0.0000-4 (-0.81%)
28/02/2026 00:00$ 0.00496 $ 0.00024 (5.08%)
27/02/2026 00:00$ 0.00472 $ 0.00006 (1.29%)
26/02/2026 00:00$ 0.00466 $ 0.0002 (4.48%)
25/02/2026 00:00$ 0.00446 $ 0.0000-9 (-1.98%)
24/02/2026 00:00$ 0.00455 $ 0.00012 (2.71%)