Kava KAVA Kava Prix: $ 0.05851 -0.71%
Kava KAVA

Kava

Rang #150
Prix Kava (KAVA)
$ 0.05851 -0.71%
Bas: $ 0.05754
Haut: $ 0.05865
EUR
0.051298
BTC
0.00000081
ETH
0.00001596

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 63.357M
Volume (24H)
$ 6.566M
En circulation
1,082,847,245

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.05827 $ -0.0018 (-3.00%)
13/03/2026 00:00$ 0.06007 $ -0.00336 (-5.30%)
12/03/2026 00:00$ 0.06343 $ -0.00508 (-7.41%)
11/03/2026 00:00$ 0.06851 $ 0.00121 (1.80%)
10/03/2026 00:00$ 0.0673 $ 0.00138 (2.09%)
09/03/2026 00:00$ 0.06592 $ -0.00112 (-1.67%)
08/03/2026 00:00$ 0.06704 $ 0.00899 (15.49%)
07/03/2026 00:00$ 0.05805 $ -0.00235 (-3.89%)
06/03/2026 00:00$ 0.0604 $ 0.001 (1.68%)
05/03/2026 00:00$ 0.0594 $ 0.0059 (11.03%)
04/03/2026 00:00$ 0.0535 $ -0.0032 (-5.64%)
03/03/2026 00:00$ 0.0567 $ 0.0081 (16.67%)
02/03/2026 00:00$ 0.0486 $ -0.0017 (-3.38%)
01/03/2026 00:00$ 0.0503 $ 0.0015 (3.07%)
28/02/2026 00:00$ 0.0488 $ 0.0006 (1.24%)
27/02/2026 00:00$ 0.0482 $ -0.0024 (-4.74%)
26/02/2026 00:00$ 0.0506 $ 0.0036 (7.66%)
25/02/2026 00:00$ 0.047 $ -0.0006 (-1.26%)
24/02/2026 00:00$ 0.0476 $ -0.0036 (-7.03%)