KyberNetwork KNC KyberNetwork Prix: $ 0.1332 -1.84%
KyberNetwork KNC

KyberNetwork

Rang #223
Prix KyberNetwork (KNC)
$ 0.1332 -1.84%
Trader Acheter
Bas: $ 0.1311
Haut: $ 0.1333
EUR
0.116782
BTC
0.00000186
ETH
0.00003634

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 27.312M
Volume (24H)
$ 1.773M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.1344 $ -0.0009 (-0.67%)
13/03/2026 00:00$ 0.1353 $ 0.0025 (1.88%)
12/03/2026 00:00$ 0.1328 $ 0.0021 (1.61%)
11/03/2026 00:00$ 0.1307 $ 0.0046 (3.65%)
10/03/2026 00:00$ 0.1261 $ 0.0015 (1.20%)
09/03/2026 00:00$ 0.1246 $ -0.0016 (-1.27%)
08/03/2026 00:00$ 0.1262 $ -0.0033 (-2.55%)
07/03/2026 00:00$ 0.1295 $ -0.0037 (-2.78%)
06/03/2026 00:00$ 0.1332 $ -0.0062 (-4.45%)
05/03/2026 00:00$ 0.1394 $ 0.002 (1.46%)
04/03/2026 00:00$ 0.1374 $ -0.0093 (-6.34%)
03/03/2026 00:00$ 0.1467 $ 0.0136 (10.22%)
02/03/2026 00:00$ 0.1331 $ -0.0052 (-3.76%)
01/03/2026 00:00$ 0.1383 $ 0.0007 (0.51%)
28/02/2026 00:00$ 0.1376 $ 0.0038 (2.84%)
27/02/2026 00:00$ 0.1338 $ -0.0052 (-3.74%)
26/02/2026 00:00$ 0.139 $ 0.0094 (7.25%)
25/02/2026 00:00$ 0.1296 $ -0.0019 (-1.44%)
24/02/2026 00:00$ 0.1315 $ -0.0051 (-3.73%)