UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.07 0.11%
UNUS SED LEO LEO

UNUS SED LEO

Rang #12
Prix UNUS SED LEO (LEO)
$ 9.07 0.11%
Bas: $ 9.068
Haut: $ 9.07
EUR
7.952
BTC
0.000127
ETH
0.002475

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.355B
Volume (24H)
$ 564.460K
En circulation
921,124,407

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 9.07 $ 0.012 (0.13%)
13/03/2026 00:00$ 9.06 $ -0.046 (-0.51%)
12/03/2026 00:00$ 9.10 $ -0.0781 (-0.85%)
11/03/2026 00:00$ 9.18 $ -0.0487 (-0.53%)
10/03/2026 00:00$ 9.23 $ 0.1936 (2.14%)
09/03/2026 00:00$ 9.04 $ -0.025 (-0.28%)
08/03/2026 00:00$ 9.06 $ -0.0166 (-0.18%)
07/03/2026 00:00$ 9.08 $ 0.038 (0.42%)
06/03/2026 00:00$ 9.04 $ -0.019 (-0.21%)
05/03/2026 00:00$ 9.06 $ -0.1596 (-1.73%)
04/03/2026 00:00$ 9.22 $ 0.1722 (1.90%)
03/03/2026 00:00$ 9.05 $ -0.0548 (-0.60%)
02/03/2026 00:00$ 9.10 $ 0.1017 (1.13%)
01/03/2026 00:00$ 9.00 $ 0.1883 (2.14%)
28/02/2026 00:00$ 8.81 $ 0.0398 (0.45%)
27/02/2026 00:00$ 8.77 $ 0.007 (0.08%)
26/02/2026 00:00$ 8.76 $ 0.1785 (2.08%)
25/02/2026 00:00$ 8.58 $ 0.5406 (6.72%)
24/02/2026 00:00$ 8.04 $ -0.1567 (-1.91%)