Lisk LSK Lisk Prix: $ 0.132 0.00%
Lisk LSK

Lisk

Rang #214
Prix Lisk (LSK)
$ 0.132 0.00%
Trader Acheter
Bas: $ 0.128
Haut: $ 0.133
EUR
0.11573
BTC
0.00000184
ETH
0.00003601

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 29.966M
Volume (24H)
$ 1.884M
En circulation
227,011,838

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.131 $ 0.001 (0.77%)
13/03/2026 00:00$ 0.13 $ -0.003 (-2.26%)
12/03/2026 00:00$ 0.133 $ 0.001 (0.76%)
11/03/2026 00:00$ 0.132 $ 0.002 (1.54%)
10/03/2026 00:00$ 0.13 $ 0.002 (1.56%)
09/03/2026 00:00$ 0.128 $ -0.001 (-0.78%)
08/03/2026 00:00$ 0.129 $ -0.001 (-0.77%)
07/03/2026 00:00$ 0.13 $ -0.003 (-2.26%)
06/03/2026 00:00$ 0.133 $ -0.002 (-1.48%)
05/03/2026 00:00$ 0.135 ?? (0.00%)
04/03/2026 00:00$ 0.135 $ 0.008 (6.30%)
03/03/2026 00:00$ 0.127 $ 0.003 (2.42%)
02/03/2026 00:00$ 0.124 $ -0.004 (-3.13%)
01/03/2026 00:00$ 0.128 ?? (0.00%)
28/02/2026 00:00$ 0.128 $ -0.002 (-1.54%)
27/02/2026 00:00$ 0.13 $ -0.002 (-1.52%)
26/02/2026 00:00$ 0.132 $ 0.003 (2.33%)
25/02/2026 00:00$ 0.129 ?? (0.00%)
24/02/2026 00:00$ 0.129 $ -0.007 (-5.15%)